Minati Historical Data

MNTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.232
+0.12%
$ 1.27 million $ 94,088
Dec 18, 10 PM $ 0.232
-0.82%
$ 1.27 million $ 94,362
Dec 18, 9 PM $ 0.234
-0.89%
$ 1.28 million $ 94,328
Dec 18, 8 PM $ 0.236
-1.47%
$ 1.29 million $ 94,293
Dec 18, 7 PM $ 0.24
-0.01%
$ 1.31 million $ 94,380
Dec 18, 6 PM $ 0.24
+0.28%
$ 1.31 million $ 94,512
Dec 18, 5 PM $ 0.239
+0.38%
$ 1.31 million $ 94,504
Dec 18, 4 PM $ 0.232
-1.49%
$ 1.27 million $ 87,546
Dec 18, 3 PM $ 0.236
-2.19%
$ 1.29 million $ 89,237
Dec 18, 2 PM $ 0.241
+0.85%
$ 1.32 million $ 89,893
Dec 18, 1 PM $ 0.239
-0.19%
$ 1.31 million $ 90,212
Dec 18, 12 PM $ 0.239
+0.00%
$ 1.31 million $ 90,887
Dec 18, 11 AM $ 0.239
+2.27%
$ 1.31 million $ 91,072
Dec 18, 10 AM $ 0.234
-1.41%
$ 1.28 million $ 88,500
Dec 18, 9 AM $ 0.237
+0.11%
$ 1.3 million $ 90,990
Dec 18, 8 AM $ 0.237
+0.65%
$ 1.3 million $ 90,898
Dec 18, 7 AM $ 0.236
-0.32%
$ 1.29 million $ 94,335
Dec 18, 6 AM $ 0.236
+1.33%
$ 1.29 million $ 97,395
Dec 18, 5 AM $ 0.233
-0.34%
$ 1.28 million $ 15,561
Dec 18, 4 AM $ 0.234
+0.20%
$ 1.28 million $ 15,507
Dec 18, 3 AM $ 0.234
+0.62%
$ 1.28 million $ 15,569
Dec 18, 2 AM $ 0.232
-0.81%
$ 1.27 million $ 15,590
Dec 18, 1 AM $ 0.234
+0.02%
$ 1.28 million $ 16,500
Dec 18, 12 AM $ 0.234
-0.08%
$ 1.28 million $ 16,704
Dec 17, 11 PM $ 0.234
-0.91%
$ 1.28 million $ 19,219
Dec 17, 10 PM $ 0.236
+0.01%
$ 1.29 million $ 18,834
Dec 17, 9 PM $ 0.236
-0.16%
$ 1.29 million $ 18,842
Dec 17, 8 PM $ 0.237
+0.00%
$ 1.3 million $ 18,871
Dec 17, 7 PM $ 0.237
+0.51%
$ 1.3 million $ 18,884
Dec 17, 6 PM $ 0.235
-0.93%
$ 1.29 million $ 18,746
Dec 17, 5 PM $ 0.238
-1.32%
$ 1.3 million $ 18,465
Dec 17, 4 PM $ 0.241
-3.07%
$ 1.32 million $ 18,337
Dec 17, 3 PM $ 0.248
-0.12%
$ 1.36 million $ 17,352
Dec 17, 2 PM $ 0.249
+0.45%
$ 1.36 million $ 20,193
Dec 17, 1 PM $ 0.248
+2.63%
$ 1.36 million $ 22,366
Dec 17, 12 PM $ 0.241
+1.56%
$ 1.32 million $ 14,422
Dec 17, 11 AM $ 0.238
+0.92%
$ 1.3 million $ 14,561
Dec 17, 10 AM $ 0.235
-0.90%
$ 1.29 million $ 14,480
Dec 17, 9 AM $ 0.238
+0.46%
$ 1.3 million $ 14,244
Dec 17, 8 AM $ 0.236
+0.08%
$ 1.29 million $ 14,140
Dec 17, 7 AM $ 0.236
-0.38%
$ 1.29 million $ 14,013
Dec 17, 6 AM $ 0.237
+0.40%
$ 1.3 million $ 17,850
Dec 17, 5 AM $ 0.236
+1.71%
$ 1.29 million $ 13,473
Dec 17, 4 AM $ 0.236
+1.03%
$ 1.29 million $ 10,320
Dec 17, 3 AM $ 0.234
-1.08%
$ 1.28 million $ 20,289
Dec 17, 2 AM $ 0.237
-0.52%
$ 1.3 million $ 20,523
Dec 17, 1 AM $ 0.238
+0.89%
$ 1.3 million $ 19,636
Dec 17, 12 AM $ 0.236
+1.32%
$ 1.29 million $ 16,795
Dec 16, 11 PM $ 0.233
+0.01%
$ 1.27 million $ 13,172
Dec 16, 10 PM $ 0.233
-0.11%
$ 1.27 million $ 16,860