Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $0.152
+0.17%
$834,091 $3,723
May 8, 6 AM $0.152
-0.29%
$832,686 $4,790
May 8, 5 AM $0.153
-3.80%
$835,143 $4,813
May 8, 4 AM $0.159
-3.81%
$868,175 $5,089
May 8, 3 AM $0.165
+1.31%
$902,533 $2,346
May 8, 2 AM $0.163
+0.20%
$890,875 $5,101
May 8, 1 AM $0.162
+0.01%
$889,064 $5,808
May 8, 12 AM $0.162
+0.00%
$888,940 $5,864
May 7, 11 PM $0.162
+0.00%
$888,940 $5,864
May 7, 10 PM $0.162
+0.00%
$888,940 $5,864
May 7, 9 PM $0.162
+0.00%
$888,940 $5,864
May 7, 8 PM $0.162
+4.62%
$888,935 $5,862
May 7, 7 PM $0.158
+0.00%
$862,839 $5,809
May 7, 6 PM $0.158
-2.97%
$862,839 $5,809
May 7, 5 PM $0.162
+0.31%
$889,210 $5,486
May 7, 4 PM $0.162
+1.04%
$886,593 $5,445
May 7, 3 PM $0.16
-0.08%
$876,835 $5,230
May 7, 2 PM $0.16
-2.75%
$877,569 $5,728
May 7, 1 PM $0.165
+0.00%
$902,424 $2,759
May 7, 12 PM $0.165
+0.00%
$902,451 $2,954
May 7, 11 AM $0.165
+5.21%
$902,490 $3,167
May 7, 10 AM $0.152
-5.00%
$832,778 $2,180
May 7, 9 AM $0.16
-0.04%
$876,599 $5,237
May 7, 8 AM $0.16
+0.10%
$876,988 $3,174
May 7, 7 AM $0.16
-0.03%
$876,089 $3,113
May 7, 6 AM $0.16
+0.00%
$876,340 $4,016
May 7, 5 AM $0.16
-0.01%
$876,372 $3,676
May 7, 4 AM $0.16
-0.06%
$876,417 $3,275
May 7, 3 AM $0.16
-0.02%
$876,925 $3,918
May 7, 2 AM $0.16
-0.03%
$877,136 $3,245
May 7, 1 AM $0.16
-0.90%
$877,304 $2,826
May 7, 12 AM $0.162
+0.00%
$885,297 $2,771
May 6, 11 PM $0.162
+0.00%
$885,297 $2,771
May 6, 10 PM $0.162
+0.00%
$885,297 $2,771
May 6, 9 PM $0.162
+0.00%
$885,297 $2,771
May 6, 8 PM $0.162
-0.16%
$885,297 $2,771
May 6, 7 PM $0.162
+0.23%
$886,712 $2,917
May 6, 6 PM $0.162
-0.34%
$884,720 $3,588
May 6, 5 PM $0.162
-0.13%
$887,713 $4,132
May 6, 4 PM $0.162
+0.23%
$888,894 $4,377
May 6, 3 PM $0.16
-0.41%
$878,281 $5,781
May 6, 2 PM $0.161
-0.06%
$881,911 $6,178
May 6, 1 PM $0.161
-3.55%
$882,431 $7,064
May 6, 12 PM $0.167
-3.68%
$914,928 $7,012
May 6, 11 AM $0.173
+0.00%
$949,912 $4,411
May 6, 10 AM $0.172
+5.29%
$942,927 $7,280
May 6, 9 AM $0.164
+1.05%
$895,556 $7,209
May 6, 8 AM $0.162
-2.11%
$886,281 $7,274
May 6, 7 AM $0.165
-0.64%
$905,420 $8,058
May 6, 6 AM $0.166
+0.21%
$911,249 $8,036