Minati Historical Data

MNTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.233
-0.11%
$ 1.27 million $ 16,860
Dec 16, 9 PM $ 0.233
-0.60%
$ 1.27 million $ 18,252
Dec 16, 8 PM $ 0.234
-0.88%
$ 1.28 million $ 18,241
Dec 16, 7 PM $ 0.236
+1.19%
$ 1.29 million $ 18,334
Dec 16, 6 PM $ 0.234
-2.15%
$ 1.28 million $ 18,538
Dec 16, 5 PM $ 0.239
-0.64%
$ 1.31 million $ 19,165
Dec 16, 4 PM $ 0.24
-0.62%
$ 1.32 million $ 19,352
Dec 16, 3 PM $ 0.242
+9.50%
$ 1.32 million $ 19,195
Dec 16, 2 PM $ 0.221
+6.92%
$ 1.21 million $ 15,816
Dec 16, 1 PM $ 0.207
+1.57%
$ 1.13 million $ 13,545
Dec 16, 12 PM $ 0.203
+0.24%
$ 1.11 million $ 13,427
Dec 16, 11 AM $ 0.203
-0.21%
$ 1.11 million $ 13,723
Dec 16, 10 AM $ 0.203
-0.06%
$ 1.11 million $ 13,876
Dec 16, 9 AM $ 0.204
+2.10%
$ 1.11 million $ 13,856
Dec 16, 8 AM $ 0.199
+2.14%
$ 1.09 million $ 24,600
Dec 16, 7 AM $ 0.196
-1.40%
$ 1.07 million $ 23,777
Dec 16, 6 AM $ 0.199
+0.32%
$ 1.09 million $ 8,630
Dec 16, 5 AM $ 0.198
-0.06%
$ 1.09 million $ 8,131
Dec 16, 4 AM $ 0.199
-1.26%
$ 1.09 million $ 20,891
Dec 16, 3 AM $ 0.201
+0.77%
$ 1.1 million $ 19,854
Dec 16, 2 AM $ 0.2
-0.24%
$ 1.09 million $ 19,542
Dec 16, 1 AM $ 0.2
+0.09%
$ 1.1 million $ 20,272
Dec 16, 12 AM $ 0.2
+0.13%
$ 1.1 million $ 21,055
Dec 15, 11 PM $ 0.2
-0.71%
$ 1.09 million $ 21,043
Dec 15, 10 PM $ 0.201
-0.32%
$ 1.1 million $ 21,999
Dec 15, 9 PM $ 0.203
-4.11%
$ 1.11 million $ 20,964
Dec 15, 8 PM $ 0.211
+0.57%
$ 1.16 million $ 20,539
Dec 15, 7 PM $ 0.21
+2.49%
$ 1.15 million $ 20,483
Dec 15, 6 PM $ 0.205
-0.47%
$ 1.12 million $ 20,170
Dec 15, 5 PM $ 0.206
-2.76%
$ 1.13 million $ 19,467
Dec 15, 4 PM $ 0.212
+0.32%
$ 1.16 million $ 19,636
Dec 15, 3 PM $ 0.211
-0.45%
$ 1.16 million $ 19,226
Dec 15, 2 PM $ 0.212
+0.00%
$ 1.16 million $ 17,948
Dec 15, 1 PM $ 0.212
-1.28%
$ 1.16 million $ 18,337
Dec 15, 12 PM $ 0.215
-1.02%
$ 1.18 million $ 18,090
Dec 15, 11 AM $ 0.217
+0.51%
$ 1.19 million $ 17,556
Dec 15, 10 AM $ 0.216
-0.25%
$ 1.18 million $ 17,797
Dec 15, 9 AM $ 0.216
+1.10%
$ 1.18 million $ 5,917
Dec 15, 8 AM $ 0.214
-0.37%
$ 1.17 million $ 7,059
Dec 15, 7 AM $ 0.215
+0.32%
$ 1.18 million $ 7,023
Dec 15, 6 AM $ 0.214
+1.31%
$ 1.17 million $ 6,680
Dec 15, 5 AM $ 0.211
-2.51%
$ 1.16 million $ 4,994
Dec 15, 4 AM $ 0.217
+0.89%
$ 1.19 million $ 8,844
Dec 15, 3 AM $ 0.215
-0.44%
$ 1.18 million $ 8,890
Dec 15, 2 AM $ 0.216
-3.22%
$ 1.18 million $ 8,807
Dec 15, 1 AM $ 0.223
-1.58%
$ 1.22 million $ 8,073
Dec 15, 12 AM $ 0.227
-0.08%
$ 1.24 million $ 11,192
Dec 14, 11 PM $ 0.227
+0.43%
$ 1.24 million $ 11,322
Dec 14, 10 PM $ 0.226
+0.00%
$ 1.24 million $ 10,317
Dec 14, 9 PM $ 0.226
+0.07%
$ 1.24 million $ 10,317