Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.166
+0.00%
$909,304 $8,061
May 6, 4 AM $0.166
+1.87%
$909,307 $8,078
May 6, 3 AM $0.163
+0.00%
$892,593 $3,318
May 6, 2 AM $0.163
-3.83%
$892,574 $3,330
May 6, 1 AM $0.17
+0.00%
$928,107 $7,932
May 6, 12 AM $0.17
+0.00%
$928,107 $7,932
May 5, 11 PM $0.17
+0.00%
$928,107 $7,932
May 5, 10 PM $0.17
+0.00%
$928,107 $7,932
May 5, 9 PM $0.17
+0.00%
$928,107 $7,932
May 5, 8 PM $0.17
+2.00%
$928,107 $7,932
May 5, 7 PM $0.166
-4.74%
$909,947 $9,115
May 5, 6 PM $0.174
-4.14%
$955,203 $10,362
May 5, 5 PM $0.182
+7.31%
$996,450 $7,041
May 5, 4 PM $0.17
-4.48%
$928,529 $3,847
May 5, 3 PM $0.178
-1.70%
$972,051 $3,663
May 5, 2 PM $0.18
+4.63%
$983,036 $8,984
May 5, 1 PM $0.172
-2.30%
$939,555 $7,837
May 5, 12 PM $0.176
+3.25%
$961,640 $7,715
May 5, 11 AM $0.169
-2.78%
$925,775 $7,941
May 5, 10 AM $0.174
+2.26%
$952,205 $8,572
May 5, 9 AM $0.17
-0.04%
$931,127 $8,987
May 5, 8 AM $0.17
+0.84%
$931,480 $8,963
May 5, 7 AM $0.169
-1.61%
$923,683 $8,002
May 5, 6 AM $0.171
+0.74%
$938,789 $7,934
May 5, 5 AM $0.17
+0.01%
$931,919 $149,256
May 5, 4 AM $0.17
-9.23%
$931,845 $149,929
May 5, 3 AM $0.188
+7.89%
$1.03 million $146,479
May 5, 2 AM $0.174
+4.26%
$951,527 $150,207
May 5, 1 AM $0.167
+0.00%
$912,682 $146,131
May 5, 12 AM $0.167
+0.00%
$912,682 $146,131
May 4, 11 PM $0.167
+0.00%
$912,682 $146,131
May 4, 10 PM $0.167
+0.00%
$912,682 $146,131
May 4, 9 PM $0.167
+0.00%
$912,682 $146,131
May 4, 8 PM $0.167
-7.30%
$912,682 $146,131
May 4, 7 PM $0.18
+5.71%
$984,571 $150,032
May 4, 6 PM $0.17
-4.73%
$931,347 $147,811
May 4, 5 PM $0.179
+4.33%
$977,520 $147,782
May 4, 4 PM $0.171
+0.20%
$936,962 $147,288
May 4, 3 PM $0.171
+1.69%
$935,071 $147,272
May 4, 2 PM $0.168
-0.21%
$919,537 $149,127
May 4, 1 PM $0.168
+0.96%
$921,506 $149,767
May 4, 12 PM $0.167
-3.16%
$912,752 $145,665
May 4, 11 AM $0.172
-1.64%
$942,539 $151,042
May 4, 10 AM $0.175
-2.87%
$956,316 $150,962
May 4, 9 AM $0.18
-2.08%
$984,622 $150,671
May 4, 8 AM $0.184
+0.10%
$1.01 million $146,354
May 4, 7 AM $0.183
+5.38%
$1 million $150,970
May 4, 6 AM $0.174
-0.21%
$953,238 $152,064
May 4, 5 AM $0.174
-1.75%
$955,235 $11,222
May 4, 4 AM $0.178
+2.57%
$972,274 $10,473