Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $0.173
+0.00%
$947,938 $10,633
May 4, 2 AM $0.173
+0.00%
$947,948 $10,641
May 4, 1 AM $0.173
+0.02%
$947,948 $10,641
May 4, 12 AM $0.173
+1.82%
$947,712 $10,986
May 3, 11 PM $0.17
-1.56%
$930,741 $10,013
May 3, 10 PM $0.173
+0.00%
$945,465 $10,011
May 3, 9 PM $0.173
+0.00%
$945,192 $9,800
May 3, 8 PM $0.173
-0.18%
$945,192 $9,800
May 3, 7 PM $0.173
-3.97%
$946,799 $9,952
May 3, 6 PM $0.18
+0.29%
$985,947 $9,958
May 3, 5 PM $0.18
-0.33%
$982,829 $9,320
May 3, 4 PM $0.18
-0.48%
$985,863 $9,798
May 3, 3 PM $0.181
+3.69%
$990,634 $10,931
May 3, 2 PM $0.174
+2.90%
$955,364 $9,134
May 3, 1 PM $0.17
-0.18%
$928,197 $9,306
May 3, 12 PM $0.17
+1.30%
$929,910 $6,040
May 3, 11 AM $0.168
-0.90%
$917,970 $4,669
May 3, 10 AM $0.169
-0.04%
$926,293 $7,308
May 3, 9 AM $0.169
+1.31%
$926,628 $7,475
May 3, 8 AM $0.167
-1.59%
$914,666 $7,510
May 3, 7 AM $0.17
+1.67%
$929,454 $7,322
May 3, 6 AM $0.167
-2.49%
$914,073 $6,571
May 3, 5 AM $0.171
+2.33%
$937,446 $6,314
May 3, 4 AM $0.167
-0.50%
$913,410 $3,374
May 3, 3 AM $0.168
-5.75%
$917,965 $5,312
May 3, 2 AM $0.178
+0.00%
$974,002 $139
May 3, 1 AM $0.178
-0.67%
$974,002 $337
May 3, 12 AM $0.179
-0.16%
$980,572 $4,185
May 2, 11 PM $0.179
+0.00%
$982,107 $6,079
May 2, 10 PM $0.179
+0.00%
$982,107 $6,079
May 2, 9 PM $0.179
+6.39%
$982,107 $6,079
May 2, 5 PM $0.193
+0.00%
$1.06 million $3,559
May 2, 4 PM $0.193
+2.05%
$1.06 million $3,559
May 2, 3 PM $0.188
+1.61%
$1.03 million $4,186
May 2, 2 PM $0.185
+5.00%
$1.02 million $4,403
May 2, 1 PM $0.176
+5.58%
$966,223 $4,815
May 2, 12 PM $0.167
+0.51%
$915,134 $5,194
May 2, 11 AM $0.166
-0.29%
$911,512 $5,043
May 2, 10 AM $0.167
+0.88%
$914,122 $2,132
May 2, 9 AM $0.166
+0.08%
$906,147 $4,834
May 2, 8 AM $0.165
+0.58%
$905,419 $4,918
May 2, 7 AM $0.164
-2.19%
$900,203 $4,739
May 2, 6 AM $0.168
-1.06%
$920,331 $5,762
May 2, 3 AM $0.174
+3.17%
$954,840 $5,616
May 2, 2 AM $0.169
+4.86%
$925,470 $10,552
May 2, 1 AM $0.161
+0.42%
$882,611 $4,111
May 2, 12 AM $0.161
+0.00%
$878,954 $9,158
May 1, 11 PM $0.161
+0.00%
$878,953 $9,179
May 1, 10 PM $0.161
+0.07%
$878,953 $9,179
May 1, 9 PM $0.16
+0.00%
$878,308 $9,169