Minati Historical Data

MNTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.226
+0.00%
$ 1.24 million $ 10,317
Dec 14, 9 PM $ 0.226
+0.07%
$ 1.24 million $ 10,317
Dec 14, 8 PM $ 0.226
+0.83%
$ 1.24 million $ 10,315
Dec 14, 7 PM $ 0.224
+0.58%
$ 1.22 million $ 10,277
Dec 14, 6 PM $ 0.222
+0.51%
$ 1.22 million $ 10,266
Dec 14, 5 PM $ 0.221
-0.92%
$ 1.21 million $ 10,277
Dec 14, 4 PM $ 0.223
-1.18%
$ 1.22 million $ 9,859
Dec 14, 3 PM $ 0.226
-0.14%
$ 1.24 million $ 11,349
Dec 14, 2 PM $ 0.226
+0.05%
$ 1.24 million $ 11,300
Dec 14, 1 PM $ 0.226
+0.98%
$ 1.24 million $ 13,945
Dec 14, 12 PM $ 0.224
-2.27%
$ 1.23 million $ 10,168
Dec 14, 11 AM $ 0.229
+3.93%
$ 1.26 million $ 14,057
Dec 14, 10 AM $ 0.221
-0.04%
$ 1.21 million $ 13,741
Dec 14, 9 AM $ 0.221
+0.34%
$ 1.21 million $ 13,662
Dec 14, 8 AM $ 0.22
-1.99%
$ 1.2 million $ 18,559
Dec 14, 7 AM $ 0.224
+0.00%
$ 1.23 million $ 15,192
Dec 14, 6 AM $ 0.224
-0.62%
$ 1.23 million $ 16,414
Dec 14, 5 AM $ 0.226
+0.38%
$ 1.24 million $ 16,097
Dec 14, 4 AM $ 0.225
-1.35%
$ 1.23 million $ 41,677
Dec 14, 3 AM $ 0.229
-3.01%
$ 1.25 million $ 42,625
Dec 14, 2 AM $ 0.236
+2.62%
$ 1.29 million $ 44,321
Dec 14, 1 AM $ 0.23
-6.94%
$ 1.26 million $ 44,449
Dec 14, 12 AM $ 0.247
-0.04%
$ 1.35 million $ 41,481
Dec 13, 11 PM $ 0.247
+0.01%
$ 1.35 million $ 41,353
Dec 13, 10 PM $ 0.247
+0.03%
$ 1.35 million $ 41,331
Dec 13, 9 PM $ 0.247
+0.00%
$ 1.35 million $ 41,785
Dec 13, 8 PM $ 0.247
+0.00%
$ 1.35 million $ 41,791
Dec 13, 7 PM $ 0.247
+1.60%
$ 1.35 million $ 41,893
Dec 13, 6 PM $ 0.243
+1.41%
$ 1.33 million $ 90,373
Dec 13, 5 PM $ 0.24
-0.68%
$ 1.31 million $ 90,564
Dec 13, 4 PM $ 0.241
-2.79%
$ 1.32 million $ 90,615
Dec 13, 3 PM $ 0.248
-0.78%
$ 1.36 million $ 87,876
Dec 13, 2 PM $ 0.25
+3.97%
$ 1.37 million $ 87,717
Dec 13, 1 PM $ 0.238
+0.41%
$ 1.3 million $ 85,733
Dec 13, 12 PM $ 0.237
-1.22%
$ 1.3 million $ 85,464
Dec 13, 11 AM $ 0.24
+0.06%
$ 1.31 million $ 85,575
Dec 13, 10 AM $ 0.24
-0.56%
$ 1.31 million $ 87,448
Dec 13, 9 AM $ 0.241
+0.15%
$ 1.32 million $ 87,712
Dec 13, 8 AM $ 0.241
-4.79%
$ 1.32 million $ 85,228
Dec 13, 7 AM $ 0.253
+0.21%
$ 1.39 million $ 83,897
Dec 13, 6 AM $ 0.253
-0.51%
$ 1.38 million $ 82,848
Dec 13, 5 AM $ 0.254
+2.57%
$ 1.39 million $ 82,851
Dec 13, 4 AM $ 0.247
+1.41%
$ 1.35 million $ 59,938
Dec 13, 3 AM $ 0.244
-4.83%
$ 1.34 million $ 59,433
Dec 13, 2 AM $ 0.256
+0.19%
$ 1.4 million $ 57,624
Dec 13, 1 AM $ 0.256
+4.23%
$ 1.4 million $ 57,375
Dec 13, 12 AM $ 0.246
-0.63%
$ 1.34 million $ 57,348
Dec 12, 11 PM $ 0.247
+0.01%
$ 1.35 million $ 57,451
Dec 12, 10 PM $ 0.247
+1.16%
$ 1.35 million $ 57,552
Dec 12, 9 PM $ 0.244
+1.50%
$ 1.33 million $ 57,470