Minati Historical Data

MNTC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.147
+0.00%
$ 803,182 $ 5,653
Apr 4, 2 AM $ 0.141
+0.79%
$ 770,332 $ 5,653
Apr 4, 1 AM $ 0.14
+0.07%
$ 764,278 $ 7,001
Apr 4, 12 AM $ 0.139
+6.53%
$ 763,717 $ 6,863
Apr 3, 11 PM $ 0.131
-3.00%
$ 716,915 $ 7,010
Apr 3, 5 PM $ 0.149
+0.16%
$ 815,227 $ 5,075
Apr 3, 4 PM $ 0.14
+3.93%
$ 766,500 $ 4,961
Apr 3, 3 PM $ 0.135
-3.72%
$ 737,492 $ 4,978
Apr 3, 2 PM $ 0.14
+0.00%
$ 765,952 $ 4,212
Apr 3, 1 PM $ 0.14
-0.07%
$ 765,952 $ 4,310
Apr 3, 12 PM $ 0.14
+6.53%
$ 766,500 $ 3,446
Apr 3, 11 AM $ 0.131
+1.62%
$ 719,539 $ 758
Apr 3, 10 AM $ 0.129
+3.12%
$ 708,090 $ 766
Apr 3, 9 AM $ 0.125
-3.45%
$ 686,529 $ 4,403
Apr 3, 8 AM $ 0.13
-1.10%
$ 711,080 $ 4,185
Apr 3, 7 AM $ 0.131
+0.00%
$ 718,991 $ 3,185
Apr 3, 6 AM $ 0.131
-1.08%
$ 718,991 $ 3,185
Apr 3, 5 AM $ 0.133
+0.21%
$ 726,872 $ 4,363
Apr 3, 4 AM $ 0.132
+0.00%
$ 725,340 $ 4,525
Apr 3, 3 AM $ 0.132
-0.29%
$ 725,343 $ 4,602
Apr 3, 2 AM $ 0.133
-0.15%
$ 727,444 $ 4,673
Apr 3, 1 AM $ 0.133
-0.02%
$ 728,511 $ 5,137
Apr 3, 12 AM $ 0.133
+0.00%
$ 728,678 $ 5,219
Apr 2, 11 PM $ 0.133
+0.00%
$ 728,678 $ 5,219
Apr 2, 10 PM $ 0.133
-1.01%
$ 728,678 $ 5,219
Apr 2, 9 PM $ 0.134
-4.14%
$ 736,087 $ 5,014
Apr 2, 8 PM $ 0.14
+0.00%
$ 767,793 $ 4,478
Apr 2, 7 PM $ 0.14
+4.26%
$ 767,760 $ 4,493
Apr 2, 6 PM $ 0.134
-3.33%
$ 736,386 $ 4,495
Apr 2, 5 PM $ 0.139
-0.14%
$ 761,772 $ 4,375
Apr 2, 4 PM $ 0.139
+0.09%
$ 762,862 $ 4,575
Apr 2, 3 PM $ 0.139
-3.26%
$ 762,187 $ 4,840
Apr 2, 2 PM $ 0.144
+6.57%
$ 787,852 $ 2,299
Apr 2, 1 PM $ 0.135
+0.00%
$ 739,267 $ 5,793
Apr 2, 12 PM $ 0.135
-0.02%
$ 739,262 $ 5,830
Apr 2, 11 AM $ 0.135
+0.00%
$ 739,390 $ 3,660
Apr 2, 10 AM $ 0.135
-3.40%
$ 739,393 $ 3,695
Apr 2, 9 AM $ 0.14
+0.00%
$ 765,398 $ 3,636
Apr 2, 8 AM $ 0.14
+0.00%
$ 765,380 $ 3,741
Apr 2, 7 AM $ 0.14
+0.01%
$ 765,367 $ 3,699
Apr 2, 6 AM $ 0.14
+1.18%
$ 765,282 $ 3,708
Apr 2, 5 AM $ 0.138
+2.47%
$ 756,384 $ 4,306
Apr 2, 4 AM $ 0.135
-0.02%
$ 738,177 $ 1,888
Apr 2, 3 AM $ 0.135
-3.31%
$ 738,295 $ 4,032
Apr 2, 2 AM $ 0.139
-5.00%
$ 763,538 $ 5,814
Apr 2, 1 AM $ 0.147
+0.30%
$ 803,726 $ 2,582
Apr 2, 12 AM $ 0.146
+0.00%
$ 801,346 $ 5,712
Apr 1, 11 PM $ 0.146
-0.01%
$ 801,386 $ 5,837
Apr 1, 10 PM $ 0.146
-0.68%
$ 801,494 $ 6,716
Apr 1, 8 PM $ 0.128
+0.00%
$ 700,800 $ 3,329