Minati Historical Data

MNTC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.181
+0.25%
$ 993,565 $ 5,451
Feb 1, 8 AM $ 0.181
-0.75%
$ 991,117 $ 6,191
Feb 1, 7 AM $ 0.182
-0.89%
$ 998,607 $ 6,537
Feb 1, 6 AM $ 0.183
+0.28%
$ 1 million $ 30,884
Feb 1, 5 AM $ 0.182
-1.91%
$ 997,496 $ 31,105
Feb 1, 4 AM $ 0.186
+0.06%
$ 1.02 million $ 28,489
Feb 1, 3 AM $ 0.186
-0.08%
$ 1.02 million $ 29,012
Feb 1, 2 AM $ 0.186
+0.00%
$ 1.02 million $ 29,387
Feb 1, 1 AM $ 0.186
+0.17%
$ 1.02 million $ 29,631
Feb 1, 12 AM $ 0.185
+0.00%
$ 1.02 million $ 31,445
Jan 31, 11 PM $ 0.185
+1.51%
$ 1.02 million $ 31,469
Jan 31, 10 PM $ 0.183
+0.59%
$ 1 million $ 31,455
Jan 31, 9 PM $ 0.182
+0.00%
$ 994,355 $ 31,222
Jan 31, 8 PM $ 0.182
-0.65%
$ 994,357 $ 31,232
Jan 31, 7 PM $ 0.183
+0.88%
$ 1 million $ 27,036
Jan 31, 6 PM $ 0.181
+1.33%
$ 992,114 $ 34,435
Jan 31, 5 PM $ 0.179
-1.94%
$ 968,586 $ 34,144
Jan 31, 4 PM $ 0.182
-3.18%
$ 998,464 $ 33,927
Jan 31, 3 PM $ 0.188
-1.04%
$ 1.03 million $ 34,322
Jan 31, 2 PM $ 0.192
-3.97%
$ 1.05 million $ 34,597
Jan 31, 1 PM $ 0.2
-3.68%
$ 1.09 million $ 31,254
Jan 31, 12 PM $ 0.207
+2.21%
$ 1.14 million $ 26,800
Jan 31, 11 AM $ 0.203
+0.95%
$ 1.11 million $ 34,499
Jan 31, 10 AM $ 0.201
+0.26%
$ 1.1 million $ 34,836
Jan 31, 9 AM $ 0.201
-1.14%
$ 1.1 million $ 35,194
Jan 31, 8 AM $ 0.203
-0.96%
$ 1.11 million $ 31,358
Jan 31, 7 AM $ 0.205
+1.15%
$ 1.12 million $ 35,143
Jan 31, 6 AM $ 0.203
-0.01%
$ 1.11 million $ 15,538
Jan 31, 5 AM $ 0.203
+0.41%
$ 1.11 million $ 15,667
Jan 31, 4 AM $ 0.203
+2.14%
$ 1.11 million $ 16,274
Jan 31, 3 AM $ 0.198
+0.00%
$ 1.09 million $ 11,248
Jan 31, 2 AM $ 0.201
-1.68%
$ 1.1 million $ 10,971
Jan 31, 1 AM $ 0.204
+11.09%
$ 1.11 million $ 10,737
Jan 31, 12 AM $ 0.183
+0.16%
$ 1 million $ 13,020
Jan 30, 11 PM $ 0.183
+0.00%
$ 1 million $ 12,996
Jan 30, 10 PM $ 0.183
+1.19%
$ 1 million $ 13,214
Jan 30, 9 PM $ 0.181
-0.34%
$ 989,736 $ 13,265
Jan 30, 8 PM $ 0.181
+0.00%
$ 993,116 $ 13,258
Jan 30, 7 PM $ 0.181
-0.58%
$ 993,134 $ 13,306
Jan 30, 6 PM $ 0.182
-1.94%
$ 998,893 $ 13,271
Jan 30, 5 PM $ 0.186
+2.00%
$ 1.02 million $ 14,858
Jan 30, 4 PM $ 0.181
-1.84%
$ 990,462 $ 17,456
Jan 30, 3 PM $ 0.184
+3.23%
$ 1.01 million $ 18,772
Jan 30, 2 PM $ 0.179
-2.20%
$ 977,706 $ 18,481
Jan 30, 1 PM $ 0.183
+4.62%
$ 999,711 $ 18,085
Jan 30, 12 PM $ 0.175
-0.62%
$ 955,579 $ 18,799
Jan 30, 11 AM $ 0.176
-0.83%
$ 961,514 $ 18,851
Jan 30, 10 AM $ 0.177
+0.13%
$ 969,575 $ 18,646
Jan 30, 9 AM $ 0.177
+5.04%
$ 968,296 $ 15,195
Jan 30, 8 AM $ 0.168
+17.07%
$ 921,805 $ 13,732