Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 PM $0.16
-0.63%
$878,313 $9,183
May 1, 7 PM $0.161
+0.99%
$883,860 $9,066
May 1, 6 PM $0.16
-0.05%
$875,203 $8,783
May 1, 5 PM $0.16
-0.25%
$875,665 $3,343
May 1, 4 PM $0.16
-0.09%
$877,860 $3,343
May 1, 3 PM $0.16
-3.65%
$877,118 $10,127
May 1, 2 PM $0.166
+0.01%
$910,336 $10,669
May 1, 1 PM $0.166
-0.18%
$910,246 $10,895
May 1, 12 PM $0.167
+0.19%
$911,889 $10,109
May 1, 11 AM $0.162
+0.32%
$885,075 $9,940
May 1, 10 AM $0.161
+0.06%
$882,229 $4,562
May 1, 9 AM $0.161
-0.32%
$881,730 $87,035
May 1, 8 AM $0.162
+0.00%
$884,545 $92,968
May 1, 7 AM $0.162
+0.31%
$884,556 $93,036
May 1, 6 AM $0.161
-7.79%
$881,781 $87,416
May 1, 5 AM $0.175
+12.69%
$956,342 $92,620
May 1, 4 AM $0.155
-3.12%
$848,625 $447
May 1, 3 AM $0.16
-8.95%
$876,000 $86,419
May 1, 2 AM $0.176
+1.10%
$962,118 $139,070
May 1, 1 AM $0.174
+0.00%
$951,633 $140,068
May 1, 12 AM $0.174
-0.66%
$951,658 $141,166
Apr 30, 11 PM $0.175
+0.00%
$958,016 $142,133
Apr 30, 10 PM $0.175
+1.14%
$958,018 $142,166
Apr 30, 4 PM $0.189
-0.11%
$1.03 million $57,662
Apr 30, 3 PM $0.189
-0.42%
$1.03 million $57,841
Apr 30, 2 PM $0.19
-2.52%
$1.04 million $58,737
Apr 30, 1 PM $0.195
+0.00%
$1.07 million $59,138
Apr 30, 12 PM $0.195
+0.00%
$1.07 million $67,603
Apr 30, 11 AM $0.195
+0.00%
$1.07 million $69,201
Apr 30, 7 AM $0.198
+4.11%
$1.08 million $69,709
Apr 30, 6 AM $0.19
+3.79%
$1.04 million $68,905
Apr 30, 5 AM $0.183
-3.70%
$1 million $81,574
Apr 30, 4 AM $0.19
+0.45%
$1.04 million $72,852
Apr 30, 3 AM $0.19
-3.80%
$1.04 million $72,852
Apr 30, 2 AM $0.198
+12.80%
$1.08 million $23,269
Apr 30, 1 AM $0.178
+5.51%
$976,006 $34,354
Apr 30, 12 AM $0.169
+1.30%
$925,063 $33,257
Apr 29, 11 PM $0.167
+0.00%
$913,209 $11,774
Apr 29, 10 PM $0.167
-3.28%
$913,212 $11,766
Apr 29, 9 PM $0.172
-0.92%
$944,204 $11,517
Apr 29, 8 PM $0.174
+0.00%
$953,018 $31,393
Apr 29, 7 PM $0.174
-0.07%
$953,018 $31,393
Apr 29, 6 PM $0.174
+0.75%
$953,640 $31,346
Apr 29, 5 PM $0.173
-2.99%
$946,515 $12,154
Apr 29, 4 PM $0.178
-3.69%
$975,690 $30,848
Apr 29, 3 PM $0.185
+4.54%
$1.01 million $28,376
Apr 29, 2 PM $0.177
+2.31%
$969,075 $6,001
Apr 29, 1 PM $0.173
+6.59%
$947,175 $5,743
Apr 29, 12 PM $0.162
-7.36%
$888,592 $1,450
Apr 29, 11 AM $0.175
+0.00%
$959,220 $1,322