Minati Historical Data

MNTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.244
+1.50%
$ 1.33 million $ 57,470
Dec 12, 8 PM $ 0.24
+0.00%
$ 1.31 million $ 57,464
Dec 12, 7 PM $ 0.24
-0.62%
$ 1.31 million $ 58,470
Dec 12, 6 PM $ 0.241
+0.67%
$ 1.32 million $ 9,995
Dec 12, 5 PM $ 0.24
-2.60%
$ 1.31 million $ 9,926
Dec 12, 4 PM $ 0.246
+1.51%
$ 1.35 million $ 11,255
Dec 12, 3 PM $ 0.243
-0.72%
$ 1.33 million $ 11,622
Dec 12, 2 PM $ 0.244
-0.63%
$ 1.34 million $ 11,699
Dec 12, 1 PM $ 0.246
+0.12%
$ 1.35 million $ 11,602
Dec 12, 12 PM $ 0.246
-1.06%
$ 1.34 million $ 12,912
Dec 12, 11 AM $ 0.248
-1.16%
$ 1.36 million $ 14,154
Dec 12, 10 AM $ 0.251
+2.79%
$ 1.38 million $ 13,316
Dec 12, 9 AM $ 0.244
-3.03%
$ 1.34 million $ 35,388
Dec 12, 8 AM $ 0.252
-0.51%
$ 1.38 million $ 33,670
Dec 12, 7 AM $ 0.253
-0.50%
$ 1.39 million $ 33,630
Dec 12, 6 AM $ 0.254
-0.21%
$ 1.39 million $ 32,610
Dec 12, 5 AM $ 0.255
+0.21%
$ 1.4 million $ 32,769
Dec 12, 4 AM $ 0.254
-0.06%
$ 1.39 million $ 32,961
Dec 12, 3 AM $ 0.255
-0.19%
$ 1.39 million $ 33,107
Dec 12, 2 AM $ 0.255
-1.10%
$ 1.4 million $ 32,871
Dec 12, 1 AM $ 0.258
-0.09%
$ 1.41 million $ 32,852
Dec 12, 12 AM $ 0.258
+0.93%
$ 1.41 million $ 34,249
Dec 11, 11 PM $ 0.256
-0.03%
$ 1.4 million $ 34,141
Dec 11, 10 PM $ 0.256
-1.45%
$ 1.4 million $ 34,040
Dec 11, 9 PM $ 0.26
+0.00%
$ 1.42 million $ 33,683
Dec 11, 8 PM $ 0.26
-0.26%
$ 1.42 million $ 33,694
Dec 11, 7 PM $ 0.26
-1.27%
$ 1.43 million $ 32,189
Dec 11, 6 PM $ 0.264
+1.50%
$ 1.44 million $ 31,042
Dec 11, 5 PM $ 0.26
-2.95%
$ 1.42 million $ 31,818
Dec 11, 4 PM $ 0.268
-0.37%
$ 1.47 million $ 30,720
Dec 11, 3 PM $ 0.269
+0.06%
$ 1.47 million $ 28,187
Dec 11, 2 PM $ 0.268
-0.35%
$ 1.47 million $ 31,345
Dec 11, 1 PM $ 0.269
-0.40%
$ 1.48 million $ 30,236
Dec 11, 12 PM $ 0.271
+1.42%
$ 1.48 million $ 29,904
Dec 11, 11 AM $ 0.267
-1.29%
$ 1.46 million $ 28,769
Dec 11, 10 AM $ 0.27
+2.88%
$ 1.48 million $ 27,879
Dec 11, 9 AM $ 0.263
+0.53%
$ 1.44 million $ 5,004
Dec 11, 8 AM $ 0.261
+1.42%
$ 1.43 million $ 8,324
Dec 11, 7 AM $ 0.258
+0.93%
$ 1.41 million $ 8,102
Dec 11, 6 AM $ 0.255
+0.56%
$ 1.4 million $ 7,859
Dec 11, 5 AM $ 0.254
+0.82%
$ 1.39 million $ 120,296
Dec 11, 4 AM $ 0.252
+0.59%
$ 1.38 million $ 121,577
Dec 11, 3 AM $ 0.25
-0.78%
$ 1.37 million $ 119,672
Dec 11, 2 AM $ 0.252
-0.58%
$ 1.38 million $ 121,835
Dec 11, 1 AM $ 0.254
+1.49%
$ 1.39 million $ 121,875
Dec 11, 12 AM $ 0.25
+0.00%
$ 1.37 million $ 120,322
Dec 10, 11 PM $ 0.25
+0.00%
$ 1.37 million $ 120,330
Dec 10, 10 PM $ 0.25
-0.58%
$ 1.37 million $ 120,330
Dec 10, 9 PM $ 0.251
+1.44%
$ 1.38 million $ 120,315
Dec 10, 8 PM $ 0.248
+0.00%
$ 1.36 million $ 120,434