Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $0.175
+0.00%
$959,220 $1,322
Apr 29, 10 AM $0.175
+1.25%
$959,220 $1,322
Apr 29, 9 AM $0.173
+2.15%
$947,413 $3,939
Apr 29, 8 AM $0.169
+0.84%
$927,482 $3,900
Apr 29, 7 AM $0.169
+2.42%
$925,275 $1,503
Apr 29, 6 AM $0.165
+1.27%
$903,375 $1,502
Apr 29, 5 AM $0.163
+0.00%
$892,017 $2,463
Apr 29, 4 AM $0.163
+0.31%
$892,017 $2,461
Apr 29, 3 AM $0.162
+0.00%
$889,222 $2,447
Apr 29, 2 AM $0.162
-0.05%
$889,222 $2,447
Apr 29, 1 AM $0.162
-0.02%
$889,670 $2,483
Apr 29, 12 AM $0.163
+0.00%
$889,838 $2,644
Apr 28, 11 PM $0.163
+0.00%
$889,846 $2,652
Apr 28, 10 PM $0.163
+0.00%
$889,846 $2,652
Apr 28, 9 PM $0.163
+0.00%
$889,846 $2,652
Apr 28, 8 PM $0.163
+0.00%
$889,846 $2,652
Apr 28, 7 PM $0.163
+0.79%
$889,844 $2,653
Apr 28, 6 PM $0.16
-1.22%
$875,281 $2,537
Apr 28, 5 PM $0.162
+0.35%
$886,106 $1,990
Apr 28, 4 PM $0.161
+0.19%
$883,034 $2,310
Apr 28, 3 PM $0.161
+0.39%
$881,327 $2,232
Apr 28, 2 PM $0.16
-0.03%
$877,871 $2,441
Apr 28, 1 PM $0.16
+6.42%
$878,114 $2,508
Apr 28, 12 PM $0.151
-0.35%
$825,130 $2,253
Apr 28, 11 AM $0.151
-0.77%
$827,988 $3,590
Apr 28, 10 AM $0.152
-3.16%
$834,379 $4,590
Apr 28, 9 AM $0.16
-0.02%
$873,359 $4,574
Apr 28, 8 AM $0.16
+0.00%
$873,551 $4,640
Apr 28, 7 AM $0.16
+0.91%
$873,626 $4,666
Apr 28, 6 AM $0.158
+3.77%
$865,722 $4,667
Apr 28, 5 AM $0.152
+0.01%
$834,257 $4,524
Apr 28, 4 AM $0.152
+0.48%
$834,095 $4,968
Apr 28, 3 AM $0.152
+0.00%
$830,081 $5,241
Apr 28, 2 AM $0.152
-0.48%
$830,071 $5,257
Apr 28, 1 AM $0.152
-0.94%
$834,077 $5,297
Apr 28, 12 AM $0.154
-4.36%
$842,008 $5,330
Apr 27, 11 PM $0.161
+4.90%
$880,425 $5,322
Apr 27, 10 PM $0.153
+0.00%
$839,317 $1,588
Apr 27, 9 PM $0.153
+0.00%
$839,317 $1,589
Apr 27, 8 PM $0.153
+0.00%
$839,317 $1,589
Apr 27, 7 PM $0.153
+0.00%
$839,317 $1,588
Apr 27, 6 PM $0.153
-4.52%
$839,317 $1,792
Apr 27, 5 PM $0.161
-1.34%
$879,022 $5,560
Apr 27, 4 PM $0.157
+3.36%
$860,122 $1,538
Apr 27, 3 PM $0.152
-3.20%
$832,200 $1,529
Apr 27, 2 PM $0.157
-0.07%
$859,724 $5,158
Apr 27, 1 PM $0.157
+0.48%
$860,299 $5,335
Apr 27, 12 PM $0.156
-8.55%
$856,219 $5,444
Apr 27, 11 AM $0.171
+8.07%
$936,225 $3,245
Apr 27, 10 AM $0.158
-3.58%
$866,334 $3,214