Minati Historical Data

MNTC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.128
+0.00%
$ 700,800 $ 3,329
Apr 1, 7 PM $ 0.131
+0.00%
$ 719,415 $ 4,447
Apr 1, 6 PM $ 0.131
-9.00%
$ 719,415 $ 4,447
Apr 1, 5 PM $ 0.144
-2.30%
$ 790,604 $ 3,734
Apr 1, 4 PM $ 0.134
-9.57%
$ 732,281 $ 8,777
Apr 1, 1 PM $ 0.169
+19.77%
$ 925,822 $ 3,889
Apr 1, 12 PM $ 0.141
-1.33%
$ 773,016 $ 3,575
Apr 1, 11 AM $ 0.156
+0.00%
$ 853,828 $ 6,829
Apr 1, 10 AM $ 0.156
-1.05%
$ 853,828 $ 6,819
Apr 1, 9 AM $ 0.158
-0.62%
$ 862,860 $ 3,717
Apr 1, 8 AM $ 0.159
+1.23%
$ 868,260 $ 6,994
Apr 1, 7 AM $ 0.157
+12.38%
$ 857,734 $ 6,955
Apr 1, 6 AM $ 0.136
-1.50%
$ 742,499 $ 3,769
Apr 1, 5 AM $ 0.138
-1.73%
$ 753,801 $ 7,159
Apr 1, 4 AM $ 0.14
+0.00%
$ 767,047 $ 3,398
Apr 1, 3 AM $ 0.14
-0.39%
$ 767,047 $ 3,398
Apr 1, 2 AM $ 0.141
+0.40%
$ 770,123 $ 4,824
Apr 1, 1 AM $ 0.14
-7.31%
$ 767,047 $ 3,398
Apr 1, 12 AM $ 0.151
+0.00%
$ 827,533 $ 1,686
Mar 31, 11 PM $ 0.151
+0.14%
$ 827,500 $ 1,695
Mar 31, 10 PM $ 0.151
-1.33%
$ 826,336 $ 4,089
Mar 31, 9 PM $ 0.153
-2.58%
$ 837,452 $ 1,472
Mar 31, 8 PM $ 0.157
+0.05%
$ 859,624 $ 3,465
Mar 31, 7 PM $ 0.157
-2.14%
$ 859,218 $ 1,556
Mar 31, 6 PM $ 0.16
+5.13%
$ 878,013 $ 1,536
Mar 31, 5 PM $ 0.153
-7.60%
$ 835,169 $ 1,523
Mar 31, 4 PM $ 0.165
+6.57%
$ 903,881 $ 2,900
Mar 31, 3 PM $ 0.155
-1.00%
$ 848,184 $ 2,328
Mar 31, 2 PM $ 0.156
+0.19%
$ 856,769 $ 4,024
Mar 31, 1 PM $ 0.156
+0.00%
$ 855,128 $ 6,042
Mar 31, 12 PM $ 0.156
+0.00%
$ 855,122 $ 6,077
Mar 31, 11 AM $ 0.156
-0.77%
$ 855,116 $ 6,115
Mar 31, 9 AM $ 0.173
+0.55%
$ 945,532 $ 8,525
Mar 31, 8 AM $ 0.172
-0.53%
$ 940,405 $ 4,146
Mar 31, 7 AM $ 0.173
+0.58%
$ 945,443 $ 17,578
Mar 31, 6 AM $ 0.174
-0.20%
$ 953,688 $ 17,352
Mar 31, 5 AM $ 0.175
+8.74%
$ 955,624 $ 14,016
Mar 31, 4 AM $ 0.161
+0.00%
$ 883,929 $ 13,899
Mar 31, 3 AM $ 0.161
-3.84%
$ 883,929 $ 13,881
Mar 31, 2 AM $ 0.173
-0.19%
$ 945,353 $ 13,838
Mar 31, 1 AM $ 0.173
-0.20%
$ 947,175 $ 12,936
Mar 31, 12 AM $ 0.174
+7.94%
$ 952,650 $ 12,869
Mar 30, 11 PM $ 0.161
+0.00%
$ 882,538 $ 13,750
Mar 30, 10 PM $ 0.161
-5.61%
$ 882,533 $ 13,803
Mar 30, 9 PM $ 0.171
-5.65%
$ 935,008 $ 4,199
Mar 30, 8 PM $ 0.175
+0.18%
$ 958,125 $ 12,860
Mar 30, 7 PM $ 0.175
+0.00%
$ 956,374 $ 13,721
Mar 30, 6 PM $ 0.175
+0.00%
$ 956,374 $ 13,721
Mar 30, 5 PM $ 0.175
+8.50%
$ 956,379 $ 13,781
Mar 30, 4 PM $ 0.161
-6.84%
$ 881,475 $ 12,281