Minati Historical Data

MNTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.248
+0.00%
$ 1.36 million $ 120,434
Dec 10, 7 PM $ 0.248
-1.73%
$ 1.36 million $ 120,435
Dec 10, 6 PM $ 0.252
+0.17%
$ 1.38 million $ 120,263
Dec 10, 5 PM $ 0.252
+1.96%
$ 1.38 million $ 124,147
Dec 10, 4 PM $ 0.247
-1.12%
$ 1.35 million $ 122,763
Dec 10, 3 PM $ 0.25
+1.77%
$ 1.37 million $ 125,717
Dec 10, 2 PM $ 0.245
-1.93%
$ 1.34 million $ 125,759
Dec 10, 1 PM $ 0.25
+0.03%
$ 1.37 million $ 125,727
Dec 10, 12 PM $ 0.25
+0.79%
$ 1.37 million $ 125,839
Dec 10, 11 AM $ 0.248
-1.60%
$ 1.36 million $ 126,495
Dec 10, 10 AM $ 0.252
+0.91%
$ 1.38 million $ 126,484
Dec 10, 9 AM $ 0.25
-0.08%
$ 1.37 million $ 128,533
Dec 10, 8 AM $ 0.255
-0.01%
$ 1.4 million $ 126,392
Dec 10, 7 AM $ 0.255
+2.92%
$ 1.4 million $ 126,899
Dec 10, 6 AM $ 0.248
-1.76%
$ 1.36 million $ 127,108
Dec 10, 5 AM $ 0.253
-1.60%
$ 1.38 million $ 18,955
Dec 10, 4 AM $ 0.257
+0.65%
$ 1.41 million $ 17,817
Dec 10, 3 AM $ 0.255
-0.88%
$ 1.4 million $ 17,842
Dec 10, 2 AM $ 0.257
-0.42%
$ 1.41 million $ 18,998
Dec 10, 1 AM $ 0.258
+0.00%
$ 1.42 million $ 16,823
Dec 10, 12 AM $ 0.258
+0.40%
$ 1.42 million $ 17,030
Dec 9, 11 PM $ 0.257
+0.00%
$ 1.41 million $ 17,236
Dec 9, 10 PM $ 0.257
+0.00%
$ 1.41 million $ 17,386
Dec 9, 9 PM $ 0.257
-0.23%
$ 1.41 million $ 17,386
Dec 9, 8 PM $ 0.258
+0.17%
$ 1.41 million $ 17,612
Dec 9, 7 PM $ 0.258
-0.06%
$ 1.41 million $ 17,636
Dec 9, 6 PM $ 0.258
-3.29%
$ 1.41 million $ 17,633
Dec 9, 5 PM $ 0.266
+2.14%
$ 1.46 million $ 14,153
Dec 9, 4 PM $ 0.261
+2.56%
$ 1.43 million $ 17,836
Dec 9, 3 PM $ 0.254
-0.66%
$ 1.39 million $ 17,093
Dec 9, 2 PM $ 0.256
-0.27%
$ 1.4 million $ 18,778
Dec 9, 1 PM $ 0.257
+1.60%
$ 1.41 million $ 21,954
Dec 9, 12 PM $ 0.253
-0.81%
$ 1.38 million $ 22,154
Dec 9, 11 AM $ 0.255
+0.18%
$ 1.39 million $ 33,963
Dec 9, 10 AM $ 0.254
+2.59%
$ 1.39 million $ 34,490
Dec 9, 9 AM $ 0.248
+0.41%
$ 1.36 million $ 33,579
Dec 9, 8 AM $ 0.247
-2.97%
$ 1.35 million $ 34,579
Dec 9, 7 AM $ 0.254
+1.44%
$ 1.39 million $ 34,285
Dec 9, 6 AM $ 0.251
-3.89%
$ 1.37 million $ 58,861
Dec 9, 5 AM $ 0.261
+0.09%
$ 1.43 million $ 55,722
Dec 9, 4 AM $ 0.261
+0.00%
$ 1.43 million $ 57,090
Dec 9, 3 AM $ 0.261
+0.88%
$ 1.43 million $ 58,529
Dec 9, 2 AM $ 0.258
-0.14%
$ 1.42 million $ 58,495
Dec 9, 1 AM $ 0.259
+0.86%
$ 1.42 million $ 58,478
Dec 9, 12 AM $ 0.257
+0.03%
$ 1.41 million $ 58,315
Dec 8, 11 PM $ 0.257
+0.81%
$ 1.4 million $ 58,099
Dec 8, 10 PM $ 0.255
+0.00%
$ 1.39 million $ 59,464
Dec 8, 9 PM $ 0.254
+0.56%
$ 1.39 million $ 59,921
Dec 8, 8 PM $ 0.253
+0.03%
$ 1.39 million $ 59,560
Dec 8, 7 PM $ 0.253
+0.00%
$ 1.39 million $ 59,535