Minati Historical Data

MNTC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.187
-0.56%
$ 1.02 million $ 5,245
Jan 28, 8 AM $ 0.188
-0.42%
$ 1.03 million $ 4,905
Jan 28, 7 AM $ 0.189
+0.59%
$ 1.03 million $ 4,993
Jan 28, 6 AM $ 0.187
+0.15%
$ 1.03 million $ 4,413
Jan 28, 5 AM $ 0.187
-0.44%
$ 1.02 million $ 3,455
Jan 28, 4 AM $ 0.188
-1.00%
$ 1.03 million $ 4,407
Jan 28, 3 AM $ 0.185
-2.49%
$ 1.01 million $ 4,270
Jan 28, 2 AM $ 0.19
-2.22%
$ 1.04 million $ 5,471
Jan 28, 1 AM $ 0.194
+0.00%
$ 1.06 million $ 2,127
Jan 28, 12 AM $ 0.194
+0.00%
$ 1.06 million $ 2,127
Jan 27, 11 PM $ 0.194
+0.00%
$ 1.06 million $ 2,127
Jan 27, 10 PM $ 0.194
+0.00%
$ 1.06 million $ 2,127
Jan 27, 9 PM $ 0.194
+0.02%
$ 1.06 million $ 2,127
Jan 27, 8 PM $ 0.194
+0.00%
$ 1.06 million $ 2,170
Jan 27, 7 PM $ 0.194
+0.00%
$ 1.06 million $ 2,170
Jan 27, 6 PM $ 0.194
-0.01%
$ 1.06 million $ 2,170
Jan 27, 5 PM $ 0.194
+0.02%
$ 1.06 million $ 2,332
Jan 27, 4 PM $ 0.194
+0.48%
$ 1.06 million $ 2,382
Jan 27, 3 PM $ 0.193
-3.67%
$ 1.06 million $ 2,196
Jan 27, 2 PM $ 0.2
+0.07%
$ 1.1 million $ 1,979
Jan 27, 1 PM $ 0.2
+3.01%
$ 1.1 million $ 2,690
Jan 27, 12 PM $ 0.194
-5.59%
$ 1.06 million $ 2,632
Jan 27, 11 AM $ 0.206
+0.00%
$ 1.13 million $ 542
Jan 27, 10 AM $ 0.206
+5.94%
$ 1.13 million $ 544
Jan 27, 9 AM $ 0.194
-3.53%
$ 1.06 million $ 3,064
Jan 27, 8 AM $ 0.202
+1.59%
$ 1.1 million $ 5,235
Jan 27, 7 AM $ 0.198
-2.23%
$ 1.09 million $ 5,185
Jan 27, 6 AM $ 0.203
+0.00%
$ 1.11 million $ 5,197
Jan 27, 5 AM $ 0.202
-0.12%
$ 1.11 million $ 5,055
Jan 27, 4 AM $ 0.202
-0.29%
$ 1.11 million $ 5,067
Jan 27, 3 AM $ 0.203
+0.77%
$ 1.11 million $ 5,056
Jan 27, 2 AM $ 0.202
+2.45%
$ 1.1 million $ 4,508
Jan 27, 1 AM $ 0.197
-0.02%
$ 1.08 million $ 7,434
Jan 27, 12 AM $ 0.197
-0.15%
$ 1.08 million $ 7,705
Jan 26, 11 PM $ 0.197
+0.07%
$ 1.08 million $ 7,898
Jan 26, 10 PM $ 0.197
-0.03%
$ 1.08 million $ 8,077
Jan 26, 9 PM $ 0.197
-2.78%
$ 1.08 million $ 8,198
Jan 26, 8 PM $ 0.203
+0.00%
$ 1.11 million $ 4,299
Jan 26, 7 PM $ 0.203
-0.87%
$ 1.11 million $ 4,319
Jan 26, 6 PM $ 0.205
+0.84%
$ 1.12 million $ 4,451
Jan 26, 5 PM $ 0.203
-0.36%
$ 1.11 million $ 8,544
Jan 26, 4 PM $ 0.204
+1.27%
$ 1.11 million $ 8,749
Jan 26, 3 PM $ 0.201
-2.91%
$ 1.1 million $ 13,387
Jan 26, 2 PM $ 0.207
+1.16%
$ 1.13 million $ 13,237
Jan 26, 1 PM $ 0.205
-4.81%
$ 1.12 million $ 13,382
Jan 26, 12 PM $ 0.215
-1.85%
$ 1.18 million $ 6,940
Jan 26, 11 AM $ 0.22
+6.11%
$ 1.2 million $ 12,393
Jan 26, 10 AM $ 0.207
+0.44%
$ 1.13 million $ 5,417
Jan 26, 9 AM $ 0.206
-0.01%
$ 1.13 million $ 11,741
Jan 26, 8 AM $ 0.206
+0.59%
$ 1.13 million $ 14,791