Minati Historical Data

MNTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.253
+0.03%
$ 1.39 million $ 59,560
Dec 8, 7 PM $ 0.253
+0.00%
$ 1.39 million $ 59,535
Dec 8, 6 PM $ 0.253
+2.43%
$ 1.39 million $ 59,615
Dec 8, 5 PM $ 0.247
-1.91%
$ 1.35 million $ 58,628
Dec 8, 4 PM $ 0.252
-2.63%
$ 1.38 million $ 58,905
Dec 8, 3 PM $ 0.259
-0.92%
$ 1.42 million $ 59,986
Dec 8, 2 PM $ 0.261
-10.35%
$ 1.43 million $ 58,501
Dec 8, 1 PM $ 0.291
-0.64%
$ 1.59 million $ 55,531
Dec 8, 12 PM $ 0.293
+3.81%
$ 1.6 million $ 56,382
Dec 8, 11 AM $ 0.285
+2.00%
$ 1.56 million $ 44,241
Dec 8, 10 AM $ 0.279
-0.85%
$ 1.53 million $ 39,285
Dec 8, 9 AM $ 0.282
+1.02%
$ 1.54 million $ 42,717
Dec 8, 8 AM $ 0.279
-0.90%
$ 1.53 million $ 35,927
Dec 8, 7 AM $ 0.281
-0.92%
$ 1.54 million $ 40,160
Dec 8, 6 AM $ 0.284
-2.40%
$ 1.56 million $ 15,243
Dec 8, 5 AM $ 0.291
-2.07%
$ 1.59 million $ 14,062
Dec 8, 4 AM $ 0.298
+4.34%
$ 1.63 million $ 12,513
Dec 8, 3 AM $ 0.285
+4.34%
$ 1.56 million $ 40,071
Dec 8, 2 AM $ 0.273
+0.16%
$ 1.5 million $ 38,313
Dec 8, 1 AM $ 0.273
+0.00%
$ 1.49 million $ 38,773
Dec 8, 12 AM $ 0.273
+0.00%
$ 1.49 million $ 38,773
Dec 7, 11 PM $ 0.273
+2.54%
$ 1.49 million $ 38,728
Dec 7, 10 PM $ 0.266
-0.36%
$ 1.46 million $ 37,011
Dec 7, 9 PM $ 0.267
+0.00%
$ 1.46 million $ 36,554
Dec 7, 8 PM $ 0.267
+0.00%
$ 1.46 million $ 36,554
Dec 7, 7 PM $ 0.267
+0.25%
$ 1.46 million $ 36,567
Dec 7, 6 PM $ 0.267
+0.01%
$ 1.46 million $ 37,073
Dec 7, 5 PM $ 0.267
+0.17%
$ 1.46 million $ 37,073
Dec 7, 4 PM $ 0.266
+2.19%
$ 1.46 million $ 36,587
Dec 7, 3 PM $ 0.26
+1.96%
$ 1.43 million $ 34,510
Dec 7, 2 PM $ 0.255
-2.41%
$ 1.4 million $ 34,553
Dec 7, 1 PM $ 0.262
+1.33%
$ 1.43 million $ 112,936
Dec 7, 12 PM $ 0.258
+1.59%
$ 1.41 million $ 111,886
Dec 7, 11 AM $ 0.254
+0.84%
$ 1.4 million $ 111,253
Dec 7, 10 AM $ 0.252
-0.15%
$ 1.38 million $ 111,187
Dec 7, 9 AM $ 0.252
+1.52%
$ 1.38 million $ 110,943
Dec 7, 8 AM $ 0.249
+0.00%
$ 1.36 million $ 111,193
Dec 7, 7 AM $ 0.249
+0.01%
$ 1.36 million $ 111,211
Dec 7, 6 AM $ 0.249
-2.18%
$ 1.36 million $ 111,218
Dec 7, 5 AM $ 0.254
+0.34%
$ 1.39 million $ 81,672
Dec 7, 4 AM $ 0.253
+1.85%
$ 1.39 million $ 81,894
Dec 7, 3 AM $ 0.249
-0.90%
$ 1.36 million $ 82,855
Dec 7, 2 AM $ 0.251
-1.00%
$ 1.37 million $ 83,548
Dec 7, 1 AM $ 0.253
+0.00%
$ 1.39 million $ 83,047
Dec 7, 12 AM $ 0.253
+0.00%
$ 1.39 million $ 83,078
Dec 6, 11 PM $ 0.253
+0.00%
$ 1.39 million $ 83,078
Dec 6, 10 PM $ 0.253
+0.00%
$ 1.39 million $ 83,081
Dec 6, 9 PM $ 0.253
+0.00%
$ 1.39 million $ 83,406
Dec 6, 8 PM $ 0.253
+0.00%
$ 1.39 million $ 83,406
Dec 6, 7 PM $ 0.253
-0.02%
$ 1.39 million $ 83,393