Minati Historical Data

MNTC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.173
-3.65%
$ 946,167 $ 12,909
Mar 30, 2 PM $ 0.179
+0.92%
$ 981,975 $ 12,720
Mar 30, 1 PM $ 0.178
+1.66%
$ 972,979 $ 9,113
Mar 30, 12 PM $ 0.175
+3.02%
$ 957,122 $ 9,118
Mar 30, 11 AM $ 0.17
+0.41%
$ 929,107 $ 316
Mar 30, 10 AM $ 0.169
+0.55%
$ 925,275 $ 315
Mar 30, 9 AM $ 0.168
-0.12%
$ 919,800 $ 8,812
Mar 30, 8 AM $ 0.165
+3.93%
$ 905,364 $ 1,390
Mar 30, 7 AM $ 0.159
-0.03%
$ 871,148 $ 2,320
Mar 30, 6 AM $ 0.159
+1.57%
$ 871,404 $ 2,481
Mar 30, 5 AM $ 0.157
-0.68%
$ 857,932 $ 1,732
Mar 30, 4 AM $ 0.158
-0.03%
$ 863,831 $ 2,571
Mar 30, 3 AM $ 0.158
-0.13%
$ 864,101 $ 2,640
Mar 30, 2 AM $ 0.158
-0.06%
$ 865,845 $ 2,867
Mar 30, 1 AM $ 0.158
-0.03%
$ 866,382 $ 3,024
Mar 30, 12 AM $ 0.158
+0.00%
$ 866,625 $ 3,105
Mar 29, 11 PM $ 0.158
-4.13%
$ 866,615 $ 3,110
Mar 29, 10 PM $ 0.165
+4.33%
$ 903,960 $ 3,057
Mar 29, 9 PM $ 0.158
+0.00%
$ 866,447 $ 3,057
Mar 29, 8 PM $ 0.158
+0.00%
$ 866,449 $ 3,056
Mar 29, 7 PM $ 0.158
-0.01%
$ 866,449 $ 3,056
Mar 29, 6 PM $ 0.158
+0.00%
$ 866,515 $ 3,079
Mar 29, 5 PM $ 0.158
-0.05%
$ 866,530 $ 3,084
Mar 29, 4 PM $ 0.158
+0.02%
$ 866,997 $ 3,244
Mar 29, 3 PM $ 0.158
+0.00%
$ 866,854 $ 3,194
Mar 29, 2 PM $ 0.158
+0.00%
$ 866,875 $ 3,253
Mar 29, 1 PM $ 0.158
-0.02%
$ 866,872 $ 3,254
Mar 29, 12 PM $ 0.158
+0.00%
$ 867,067 $ 3,415
Mar 29, 11 AM $ 0.158
-0.03%
$ 867,032 $ 3,506
Mar 29, 10 AM $ 0.158
-0.46%
$ 867,289 $ 3,609
Mar 29, 9 AM $ 0.159
-0.07%
$ 871,314 $ 3,644
Mar 29, 8 AM $ 0.159
-3.49%
$ 871,942 $ 2,924
Mar 29, 7 AM $ 0.165
+0.63%
$ 903,464 $ 1,835
Mar 29, 6 AM $ 0.164
+0.33%
$ 897,810 $ 1,681
Mar 29, 5 AM $ 0.163
+0.01%
$ 894,896 $ 1,536
Mar 29, 4 AM $ 0.163
+2.91%
$ 894,844 $ 1,510
Mar 29, 3 AM $ 0.159
+0.75%
$ 869,518 $ 1,441
Mar 29, 2 AM $ 0.157
+0.29%
$ 862,112 $ 1,372
Mar 29, 1 AM $ 0.157
-3.67%
$ 859,655 $ 1,092
Mar 29, 12 AM $ 0.163
+0.00%
$ 892,425 $ 745
Mar 28, 11 PM $ 0.163
+0.00%
$ 892,425 $ 745
Mar 28, 10 PM $ 0.163
+0.00%
$ 892,425 $ 745
Mar 28, 9 PM $ 0.16
+5.94%
$ 874,678 $ 1,028
Mar 28, 8 PM $ 0.151
+0.00%
$ 825,630 $ 300
Mar 28, 7 PM $ 0.151
+0.60%
$ 825,630 $ 300
Mar 28, 6 PM $ 0.15
-1.30%
$ 820,702 $ 299
Mar 28, 5 PM $ 0.152
+0.01%
$ 831,533 $ 980
Mar 28, 4 PM $ 0.152
-0.01%
$ 831,429 $ 872
Mar 28, 3 PM $ 0.152
+1.26%
$ 831,486 $ 941
Mar 28, 2 PM $ 0.15
-0.10%
$ 821,139 $ 999