Minati Historical Data

MNTC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.15
-0.10%
$ 821,139 $ 999
Mar 28, 1 PM $ 0.15
+1.37%
$ 821,945 $ 1,083
Mar 28, 12 PM $ 0.148
-1.01%
$ 810,847 $ 240
Mar 28, 11 AM $ 0.15
+0.00%
$ 819,136 $ 1,029
Mar 28, 10 AM $ 0.15
-0.72%
$ 819,170 $ 1,046
Mar 28, 9 AM $ 0.158
+0.00%
$ 865,050 $ 1,189
Mar 28, 8 AM $ 0.158
+0.00%
$ 865,050 $ 1,309
Mar 28, 7 AM $ 0.158
+1.81%
$ 865,050 $ 1,664
Mar 28, 6 AM $ 0.155
+0.04%
$ 849,641 $ 1,722
Mar 28, 5 AM $ 0.155
+0.00%
$ 849,311 $ 2,552
Mar 28, 4 AM $ 0.155
-0.19%
$ 849,279 $ 2,678
Mar 28, 3 AM $ 0.155
+0.00%
$ 850,889 $ 3,079
Mar 28, 2 AM $ 0.155
+0.27%
$ 850,889 $ 3,079
Mar 27, 8 PM $ 0.188
-7.78%
$ 1.03 million $ 11,343
Mar 27, 2 PM $ 0.186
+0.00%
$ 1.02 million $ 5,580
Mar 27, 1 PM $ 0.184
-8.78%
$ 1.01 million $ 5,181
Mar 27, 12 PM $ 0.202
+0.00%
$ 1.1 million $ 3,006
Mar 27, 11 AM $ 0.202
+3.33%
$ 1.1 million $ 3,016
Mar 27, 10 AM $ 0.195
+22.78%
$ 1.07 million $ 3,057
Mar 27, 8 AM $ 0.178
+11.47%
$ 975,583 $ 3,227
Mar 27, 7 AM $ 0.16
+0.55%
$ 875,222 $ 3,082
Mar 27, 6 AM $ 0.159
+0.05%
$ 870,452 $ 3,000
Mar 27, 5 AM $ 0.159
+0.00%
$ 869,977 $ 415
Mar 27, 4 AM $ 0.159
+2.19%
$ 869,977 $ 415
Mar 27, 1 AM $ 0.168
+0.00%
$ 919,800 $ 1,498
Mar 27, 12 AM $ 0.168
+0.45%
$ 919,800 $ 1,517
Mar 26, 11 PM $ 0.168
+0.00%
$ 919,800 $ 1,450
Mar 26, 10 PM $ 0.168
+7.70%
$ 919,800 $ 1,450
Mar 26, 9 PM $ 0.156
-0.64%
$ 854,053 $ 1,550
Mar 26, 8 PM $ 0.157
-19.90%
$ 859,531 $ 1,540
Mar 26, 7 PM $ 0.196
-0.05%
$ 1.07 million $ 1,778
Mar 26, 6 PM $ 0.196
+0.00%
$ 1.07 million $ 1,486
Mar 26, 5 PM $ 0.196
-5.58%
$ 1.07 million $ 2,249
Mar 26, 4 PM $ 0.208
+0.14%
$ 1.14 million $ 2,206
Mar 26, 3 PM $ 0.207
+0.00%
$ 1.14 million $ 3,515
Mar 26, 2 PM $ 0.207
+0.00%
$ 1.14 million $ 3,794
Mar 26, 1 PM $ 0.195
-0.49%
$ 1.07 million $ 3,904
Mar 26, 12 PM $ 0.208
+0.00%
$ 1.14 million $ 3,793
Mar 26, 11 AM $ 0.208
+0.00%
$ 1.14 million $ 3,793
Mar 26, 10 AM $ 0.211
+0.00%
$ 1.16 million $ 4,333
Mar 26, 9 AM $ 0.211
+23.84%
$ 1.16 million $ 4,556
Mar 26, 8 AM $ 0.2
-0.55%
$ 1.09 million $ 4,863
Mar 26, 7 AM $ 0.201
+0.00%
$ 1.1 million $ 4,243
Mar 26, 6 AM $ 0.201
+0.00%
$ 1.1 million $ 4,243
Mar 26, 5 AM $ 0.201
+0.05%
$ 1.1 million $ 4,243
Mar 26, 4 AM $ 0.201
+0.05%
$ 1.1 million $ 4,154
Mar 26, 3 AM $ 0.201
+0.00%
$ 1.1 million $ 4,139
Mar 26, 2 AM $ 0.201
+0.00%
$ 1.1 million $ 4,139
Mar 26, 1 AM $ 0.201
-0.05%
$ 1.1 million $ 5,042
Mar 26, 12 AM $ 0.201
+0.00%
$ 1.1 million $ 4,808