Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 AM $0.161
+0.00%
$881,475 $1,202
Apr 25, 6 AM $0.161
-0.06%
$881,475 $1,202
Apr 25, 5 AM $0.161
+0.00%
$882,022 $1,004
Apr 25, 4 AM $0.161
+0.00%
$882,022 $1,123
Apr 25, 3 AM $0.161
+0.00%
$882,022 $1,123
Apr 25, 2 AM $0.161
-0.86%
$882,022 $1,008
Apr 25, 1 AM $0.163
+0.00%
$889,687 $793
Apr 25, 12 AM $0.163
+0.00%
$889,687 $793
Apr 24, 11 PM $0.163
+0.00%
$889,687 $816
Apr 24, 10 PM $0.163
+0.00%
$889,687 $816
Apr 24, 9 PM $0.163
+0.00%
$889,687 $816
Apr 24, 8 PM $0.163
+0.00%
$889,687 $816
Apr 24, 7 PM $0.163
+0.00%
$889,687 $816
Apr 24, 6 PM $0.163
+0.00%
$889,687 $850
Apr 24, 5 PM $0.163
-0.12%
$889,687 $850
Apr 24, 4 PM $0.163
+0.00%
$890,782 $736
Apr 24, 3 PM $0.163
+0.00%
$890,782 $880
Apr 24, 2 PM $0.163
+4.22%
$890,782 $880
Apr 24, 1 PM $0.156
+2.70%
$854,682 $2,726
Apr 24, 12 PM $0.142
+0.00%
$777,450 $1,703
Apr 24, 11 AM $0.142
+0.00%
$777,450 $1,654
Apr 24, 10 AM $0.142
+0.00%
$777,450 $1,656
Apr 24, 9 AM $0.142
+0.00%
$777,450 $2,511
Apr 24, 8 AM $0.142
+0.00%
$777,450 $3,012
Apr 24, 7 AM $0.142
-1.44%
$777,450 $3,150
Apr 24, 6 AM $0.144
-6.41%
$788,845 $3,110
Apr 24, 5 AM $0.154
+0.00%
$842,902 $3,286
Apr 24, 4 AM $0.154
+0.01%
$842,915 $3,460
Apr 24, 3 AM $0.154
+7.54%
$842,793 $3,490
Apr 24, 2 AM $0.143
+0.00%
$783,731 $3,497
Apr 24, 1 AM $0.143
+0.01%
$783,731 $3,497
Apr 24, 12 AM $0.143
+0.09%
$783,668 $3,793
Apr 23, 11 PM $0.143
+0.00%
$782,925 $3,722
Apr 23, 10 PM $0.143
+0.00%
$782,925 $3,738
Apr 23, 9 PM $0.143
-1.38%
$782,925 $3,753
Apr 23, 8 PM $0.145
+0.00%
$793,875 $3,790
Apr 23, 7 PM $0.145
-0.30%
$793,875 $4,190
Apr 23, 6 PM $0.145
-0.04%
$796,302 $4,188
Apr 23, 5 PM $0.145
-17.57%
$796,580 $4,244
Apr 23, 4 PM $0.176
+7.48%
$966,337 $2,035
Apr 23, 3 PM $0.164
-3.12%
$899,102 $6,391
Apr 23, 2 PM $0.17
-3.14%
$928,012 $1,891
Apr 23, 1 PM $0.175
+0.00%
$958,125 $1,722
Apr 23, 12 PM $0.175
+0.00%
$958,125 $2,037
Apr 23, 11 AM $0.175
+3.24%
$958,125 $2,037
Apr 23, 10 AM $0.17
+4.24%
$928,012 $2,460
Apr 23, 9 AM $0.163
+11.30%
$890,235 $2,594
Apr 23, 8 AM $0.146
+0.06%
$799,841 $2,822
Apr 23, 7 AM $0.146
-1.35%
$799,366 $2,747
Apr 23, 6 AM $0.148
-2.07%
$810,300 $2,931