Minati Historical Data

MNTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.253
-0.02%
$ 1.39 million $ 83,393
Dec 6, 6 PM $ 0.254
+0.01%
$ 1.39 million $ 83,729
Dec 6, 5 PM $ 0.254
+0.98%
$ 1.39 million $ 83,989
Dec 6, 4 PM $ 0.251
+0.34%
$ 1.37 million $ 84,264
Dec 6, 3 PM $ 0.25
-1.16%
$ 1.37 million $ 84,242
Dec 6, 2 PM $ 0.253
+3.17%
$ 1.39 million $ 84,112
Dec 6, 1 PM $ 0.245
+0.94%
$ 1.34 million $ 5,413
Dec 6, 12 PM $ 0.243
-1.25%
$ 1.33 million $ 6,059
Dec 6, 11 AM $ 0.246
+0.81%
$ 1.35 million $ 119,784
Dec 6, 10 AM $ 0.244
+0.00%
$ 1.34 million $ 119,805
Dec 6, 9 AM $ 0.244
+1.18%
$ 1.34 million $ 120,716
Dec 6, 8 AM $ 0.241
-0.96%
$ 1.32 million $ 118,530
Dec 6, 7 AM $ 0.244
+0.92%
$ 1.33 million $ 122,616
Dec 6, 6 AM $ 0.241
-0.19%
$ 1.32 million $ 119,061
Dec 6, 5 AM $ 0.241
-1.32%
$ 1.32 million $ 118,964
Dec 6, 4 AM $ 0.245
-0.54%
$ 1.34 million $ 123,743
Dec 6, 3 AM $ 0.246
-1.33%
$ 1.35 million $ 123,794
Dec 6, 2 AM $ 0.249
-0.92%
$ 1.36 million $ 124,303
Dec 6, 1 AM $ 0.252
+0.74%
$ 1.38 million $ 124,684
Dec 6, 12 AM $ 0.25
+0.00%
$ 1.37 million $ 124,652
Dec 5, 11 PM $ 0.25
+0.00%
$ 1.37 million $ 124,652
Dec 5, 10 PM $ 0.25
-0.23%
$ 1.37 million $ 124,651
Dec 5, 9 PM $ 0.25
+0.00%
$ 1.37 million $ 124,392
Dec 5, 8 PM $ 0.25
+0.00%
$ 1.37 million $ 124,416
Dec 5, 7 PM $ 0.25
-0.51%
$ 1.37 million $ 124,447
Dec 5, 6 PM $ 0.252
-0.09%
$ 1.38 million $ 125,876
Dec 5, 5 PM $ 0.252
+3.56%
$ 1.38 million $ 126,773
Dec 5, 4 PM $ 0.243
-1.06%
$ 1.33 million $ 123,424
Dec 5, 3 PM $ 0.246
-0.63%
$ 1.35 million $ 127,522
Dec 5, 2 PM $ 0.247
+0.45%
$ 1.35 million $ 129,069
Dec 5, 1 PM $ 0.246
-0.66%
$ 1.35 million $ 125,333
Dec 5, 12 PM $ 0.248
-2.71%
$ 1.36 million $ 130,064
Dec 5, 11 AM $ 0.255
+3.94%
$ 1.39 million $ 16,481
Dec 5, 10 AM $ 0.245
-3.29%
$ 1.34 million $ 11,171
Dec 5, 9 AM $ 0.252
-0.52%
$ 1.38 million $ 16,716
Dec 5, 8 AM $ 0.254
-0.98%
$ 1.39 million $ 15,500
Dec 5, 7 AM $ 0.257
+0.50%
$ 1.41 million $ 215,325
Dec 5, 6 AM $ 0.256
-0.88%
$ 1.4 million $ 219,537
Dec 5, 5 AM $ 0.258
-3.27%
$ 1.41 million $ 215,372
Dec 5, 4 AM $ 0.267
+2.62%
$ 1.46 million $ 220,070
Dec 5, 3 AM $ 0.26
+1.92%
$ 1.42 million $ 219,888
Dec 5, 2 AM $ 0.255
+3.59%
$ 1.4 million $ 219,322
Dec 5, 1 AM $ 0.246
-0.01%
$ 1.35 million $ 219,595
Dec 5, 12 AM $ 0.246
+0.00%
$ 1.35 million $ 220,175
Dec 4, 11 PM $ 0.246
-0.47%
$ 1.35 million $ 220,354
Dec 4, 10 PM $ 0.247
-0.03%
$ 1.35 million $ 220,399
Dec 4, 9 PM $ 0.247
+0.10%
$ 1.35 million $ 220,348
Dec 4, 8 PM $ 0.247
+2.03%
$ 1.35 million $ 220,343
Dec 4, 7 PM $ 0.242
-3.26%
$ 1.33 million $ 220,313
Dec 4, 6 PM $ 0.25
-0.99%
$ 1.37 million $ 217,967