Minati Historical Data

MNTC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.201
+0.00%
$ 1.1 million $ 4,808
Mar 25, 11 PM $ 0.201
+0.00%
$ 1.1 million $ 4,808
Mar 25, 10 PM $ 0.201
-5.22%
$ 1.1 million $ 4,808
Mar 25, 9 PM $ 0.212
+5.57%
$ 1.16 million $ 4,789
Mar 25, 8 PM $ 0.201
+0.00%
$ 1.1 million $ 4,766
Mar 25, 7 PM $ 0.201
+0.00%
$ 1.1 million $ 4,820
Mar 25, 6 PM $ 0.201
-5.93%
$ 1.1 million $ 4,796
Mar 25, 5 PM $ 0.214
+0.00%
$ 1.17 million $ 3,973
Mar 25, 4 PM $ 0.214
-0.04%
$ 1.17 million $ 3,973
Mar 25, 3 PM $ 0.214
+1.76%
$ 1.17 million $ 2,649
Mar 25, 2 PM $ 0.21
-0.43%
$ 1.15 million $ 2,466
Mar 25, 1 PM $ 0.211
+4.37%
$ 1.15 million $ 2,414
Mar 25, 12 PM $ 0.202
+0.00%
$ 1.11 million $ 2,458
Mar 25, 11 AM $ 0.202
+10.45%
$ 1.11 million $ 2,458
Mar 25, 10 AM $ 0.183
+2.67%
$ 1 million $ 1,653
Mar 25, 9 AM $ 0.178
-3.41%
$ 975,433 $ 2,039
Mar 25, 8 AM $ 0.184
-0.22%
$ 1.01 million $ 3,171
Mar 25, 7 AM $ 0.185
+3.87%
$ 1.01 million $ 7,785
Mar 25, 6 AM $ 0.178
+0.02%
$ 974,408 $ 9,718
Mar 25, 5 AM $ 0.178
+0.77%
$ 974,206 $ 10,783
Mar 25, 4 AM $ 0.177
+0.00%
$ 966,742 $ 13,080
Mar 25, 3 AM $ 0.177
-1.50%
$ 966,746 $ 13,101
Mar 25, 2 AM $ 0.179
+0.01%
$ 981,419 $ 14,393
Mar 25, 1 AM $ 0.179
-1.44%
$ 981,358 $ 15,175
Mar 25, 12 AM $ 0.182
+5.07%
$ 995,726 $ 15,908
Mar 24, 11 PM $ 0.173
-0.35%
$ 947,635 $ 16,177
Mar 24, 10 PM $ 0.19
-0.89%
$ 1.04 million $ 16,152
Mar 24, 9 PM $ 0.192
+1.64%
$ 1.05 million $ 18,923
Mar 24, 8 PM $ 0.189
-11.57%
$ 1.03 million $ 14,330
Mar 24, 7 PM $ 0.214
+0.00%
$ 1.17 million $ 4,739
Mar 24, 6 PM $ 0.214
+0.00%
$ 1.17 million $ 4,739
Mar 24, 5 PM $ 0.214
+0.00%
$ 1.17 million $ 5,030
Mar 24, 4 PM $ 0.214
+18.74%
$ 1.17 million $ 5,290
Mar 24, 3 PM $ 0.18
-3.35%
$ 985,500 $ 2,662
Mar 24, 2 PM $ 0.186
+4.83%
$ 1.02 million $ 24,825
Mar 24, 1 PM $ 0.178
-1.32%
$ 972,531 $ 25,844
Mar 24, 12 PM $ 0.174
-0.76%
$ 955,082 $ 26,518
Mar 24, 11 AM $ 0.173
-8.47%
$ 947,175 $ 24,038
Mar 24, 10 AM $ 0.189
+4.17%
$ 1.03 million $ 6,652
Mar 24, 9 AM $ 0.181
+7.36%
$ 993,382 $ 65,985
Mar 24, 8 AM $ 0.166
+7.10%
$ 908,850 $ 53,497
Mar 24, 7 AM $ 0.151
-6.05%
$ 825,710 $ 60,850
Mar 24, 6 AM $ 0.161
-7.00%
$ 883,496 $ 58,991
Mar 24, 5 AM $ 0.176
-2.33%
$ 963,600 $ 9,804
Mar 24, 4 AM $ 0.18
+7.26%
$ 986,595 $ 9,600
Mar 24, 3 AM $ 0.171
-5.02%
$ 936,204 $ 55,053
Mar 24, 2 AM $ 0.18
-2.93%
$ 985,695 $ 54,395
Mar 24, 1 AM $ 0.185
-3.27%
$ 1.02 million $ 53,614
Mar 24, 12 AM $ 0.192
-5.25%
$ 1.05 million $ 52,811
Mar 23, 11 PM $ 0.203
+2.86%
$ 1.11 million $ 53,499