Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.151
-0.56%
$827,410 $3,476
Apr 23, 4 AM $0.152
+0.52%
$832,032 $3,517
Apr 23, 3 AM $0.151
-6.85%
$827,719 $3,544
Apr 23, 2 AM $0.162
-1.63%
$888,550 $157,862
Apr 23, 1 AM $0.165
+0.00%
$903,287 $157,878
Apr 23, 12 AM $0.165
-6.80%
$902,178 $160,845
Apr 22, 11 PM $0.177
+8.13%
$967,980 $157,269
Apr 22, 10 PM $0.164
+0.00%
$895,162 $263
Apr 22, 9 PM $0.164
+0.00%
$895,162 $263
Apr 22, 8 PM $0.164
-4.39%
$895,162 $248
Apr 22, 7 PM $0.171
+0.01%
$936,225 $157,747
Apr 22, 6 PM $0.171
+0.00%
$936,225 $157,576
Apr 22, 5 PM $0.171
-0.11%
$935,703 $160,657
Apr 22, 4 PM $0.171
+0.07%
$936,705 $159,724
Apr 22, 3 PM $0.171
-0.02%
$936,057 $160,382
Apr 22, 2 PM $0.171
+12.72%
$936,225 $158,418
Apr 22, 1 PM $0.152
-4.31%
$830,557 $190
Apr 22, 12 PM $0.159
-0.92%
$867,948 $2,917
Apr 22, 11 AM $0.16
-4.19%
$876,000 $2,756
Apr 22, 10 AM $0.167
-0.60%
$914,325 $2,735
Apr 22, 9 AM $0.168
+0.00%
$919,800 $3,012
Apr 22, 8 AM $0.17
+0.00%
$-- $3,266
Apr 22, 7 AM $0.17
+0.59%
$930,750 $3,266
Apr 22, 6 AM $0.169
+0.00%
$925,275 $2,375
Apr 22, 5 AM $0.169
+12.59%
$925,275 $3,564
Apr 22, 4 AM $0.185
+0.00%
$1.01 million $17,528
Apr 21, 11 PM $0.177
+0.00%
$971,812 $22,274
Apr 21, 10 PM $0.177
+0.00%
$971,812 $24,460
Apr 21, 9 PM $0.177
+0.00%
$971,812 $24,460
Apr 21, 8 PM $0.177
+0.00%
$971,812 $24,460
Apr 21, 7 PM $0.177
+1.18%
$971,812 $24,460
Apr 21, 6 PM $0.175
+7.67%
$960,460 $29,841
Apr 21, 5 PM $0.163
+3.90%
$892,001 $31,621
Apr 21, 4 PM $0.157
+0.38%
$858,480 $1,809
Apr 21, 3 PM $0.156
+0.09%
$855,263 $6,927
Apr 21, 2 PM $0.156
-2.15%
$854,453 $11,698
Apr 21, 1 PM $0.16
+1.35%
$873,262 $1,749
Apr 21, 12 PM $0.157
-1.33%
$861,664 $11,456
Apr 21, 11 AM $0.16
+0.00%
$873,262 $1,832
Apr 21, 8 AM $0.146
-5.81%
$798,802 $1,632
Apr 21, 7 AM $0.155
+0.00%
$846,982 $1,596
Apr 21, 6 AM $0.155
+13.36%
$846,982 $1,596
Apr 21, 5 AM $0.136
+10.37%
$747,158 $9,102
Apr 21, 4 AM $0.124
+1.00%
$676,972 $7,261
Apr 21, 3 AM $0.122
+0.01%
$670,296 $6,769
Apr 21, 2 AM $0.122
+0.00%
$670,229 $7,017
Apr 21, 1 AM $0.122
+0.91%
$670,206 $6,965
Apr 21, 12 AM $0.121
-0.15%
$664,163 $6,932
Apr 20, 11 PM $0.121
+0.00%
$665,138 $6,929
Apr 20, 10 PM $0.121
+2.12%
$665,138 $6,929