Minati Historical Data

MNTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.25
-0.99%
$ 1.37 million $ 217,967
Dec 4, 5 PM $ 0.253
-2.25%
$ 1.38 million $ 216,900
Dec 4, 4 PM $ 0.258
+2.58%
$ 1.42 million $ 216,010
Dec 4, 3 PM $ 0.252
+1.86%
$ 1.38 million $ 215,887
Dec 4, 2 PM $ 0.247
-2.48%
$ 1.35 million $ 215,278
Dec 4, 1 PM $ 0.252
+1.99%
$ 1.38 million $ 214,819
Dec 4, 12 PM $ 0.247
+0.04%
$ 1.35 million $ 214,507
Dec 4, 11 AM $ 0.247
-0.02%
$ 1.35 million $ 215,648
Dec 4, 10 AM $ 0.247
-2.61%
$ 1.35 million $ 216,944
Dec 4, 9 AM $ 0.248
+0.15%
$ 1.36 million $ 217,405
Dec 4, 8 AM $ 0.248
-0.82%
$ 1.36 million $ 217,530
Dec 4, 7 AM $ 0.25
+2.47%
$ 1.37 million $ 17,162
Dec 4, 6 AM $ 0.244
-1.88%
$ 1.34 million $ 11,309
Dec 4, 5 AM $ 0.249
+9.65%
$ 1.36 million $ 13,431
Dec 4, 4 AM $ 0.227
+0.11%
$ 1.24 million $ 10,193
Dec 4, 3 AM $ 0.227
+0.24%
$ 1.24 million $ 7,885
Dec 4, 2 AM $ 0.226
+2.99%
$ 1.24 million $ 10,261
Dec 4, 1 AM $ 0.219
+0.38%
$ 1.2 million $ 11,732
Dec 4, 12 AM $ 0.218
-0.99%
$ 1.19 million $ 11,173
Dec 3, 11 PM $ 0.221
+0.00%
$ 1.21 million $ 10,994
Dec 3, 10 PM $ 0.221
+0.17%
$ 1.21 million $ 10,952
Dec 3, 9 PM $ 0.22
-0.03%
$ 1.21 million $ 10,938
Dec 3, 8 PM $ 0.22
-0.01%
$ 1.21 million $ 10,919
Dec 3, 7 PM $ 0.22
-0.26%
$ 1.21 million $ 10,942
Dec 3, 6 PM $ 0.221
+1.38%
$ 1.21 million $ 11,322
Dec 3, 5 PM $ 0.218
+0.74%
$ 1.19 million $ 109,978
Dec 3, 4 PM $ 0.216
+0.15%
$ 1.18 million $ 113,040
Dec 3, 3 PM $ 0.216
-2.31%
$ 1.18 million $ 113,064
Dec 3, 2 PM $ 0.221
+2.68%
$ 1.21 million $ 114,523
Dec 3, 1 PM $ 0.215
-0.40%
$ 1.18 million $ 112,909
Dec 3, 12 PM $ 0.216
-4.04%
$ 1.18 million $ 114,885
Dec 3, 11 AM $ 0.225
-0.76%
$ 1.23 million $ 113,880
Dec 3, 10 AM $ 0.228
-3.24%
$ 1.25 million $ 111,940
Dec 3, 9 AM $ 0.235
-3.33%
$ 1.29 million $ 111,408
Dec 3, 8 AM $ 0.244
+0.15%
$ 1.34 million $ 109,264
Dec 3, 7 AM $ 0.241
-0.53%
$ 1.32 million $ 108,803
Dec 3, 6 AM $ 0.242
-1.37%
$ 1.33 million $ 108,973
Dec 3, 5 AM $ 0.245
-0.15%
$ 1.34 million $ 110,499
Dec 3, 4 AM $ 0.246
+0.47%
$ 1.35 million $ 150,350
Dec 3, 3 AM $ 0.245
+0.37%
$ 1.34 million $ 150,009
Dec 3, 2 AM $ 0.244
-2.98%
$ 1.33 million $ 150,167
Dec 3, 1 AM $ 0.251
+0.04%
$ 1.38 million $ 149,939
Dec 3, 12 AM $ 0.251
+0.00%
$ 1.38 million $ 149,919
Dec 2, 11 PM $ 0.251
+0.03%
$ 1.38 million $ 149,919
Dec 2, 10 PM $ 0.251
+0.00%
$ 1.37 million $ 149,942
Dec 2, 9 PM $ 0.251
+0.00%
$ 1.37 million $ 150,040
Dec 2, 8 PM $ 0.251
+1.03%
$ 1.37 million $ 150,040
Dec 2, 7 PM $ 0.249
-1.47%
$ 1.36 million $ 150,046
Dec 2, 6 PM $ 0.252
-3.88%
$ 1.38 million $ 150,105
Dec 2, 5 PM $ 0.264
-0.17%
$ 1.44 million $ 45,949