Minati Historical Data

MNTC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.203
+2.86%
$ 1.11 million $ 53,499
Mar 23, 10 PM $ 0.198
-2.77%
$ 1.08 million $ 53,412
Mar 23, 9 PM $ 0.198
+0.12%
$ 1.08 million $ 53,447
Mar 23, 8 PM $ 0.197
-0.78%
$ 1.08 million $ 53,707
Mar 23, 7 PM $ 0.2
-4.10%
$ 1.1 million $ 53,648
Mar 23, 6 PM $ 0.21
+1.55%
$ 1.15 million $ 53,089
Mar 23, 5 PM $ 0.21
-2.11%
$ 1.15 million $ 52,732
Mar 23, 4 PM $ 0.214
-5.47%
$ 1.17 million $ 52,449
Mar 23, 3 PM $ 0.227
-4.63%
$ 1.24 million $ 93,070
Mar 23, 12 PM $ 0.266
-1.50%
$ 1.46 million $ 40,326
Mar 23, 11 AM $ 0.266
+0.07%
$ 1.46 million $ 47,927
Mar 23, 10 AM $ 0.266
-14.80%
$ 1.46 million $ 37,108
Mar 23, 9 AM $ 0.31
+1.30%
$ 1.7 million $ 33,262
Mar 23, 8 AM $ 0.309
-0.32%
$ 1.69 million $ 32,247
Mar 23, 7 AM $ 0.308
-0.60%
$ 1.69 million $ 37,806
Mar 23, 6 AM $ 0.31
+3.79%
$ 1.7 million $ 29,572
Mar 23, 5 AM $ 0.298
-0.53%
$ 1.63 million $ 29,793
Mar 23, 3 AM $ 0.294
+0.84%
$ 1.61 million $ 8,652
Mar 23, 2 AM $ 0.291
+2.80%
$ 1.6 million $ 14,924
Mar 23, 1 AM $ 0.284
-0.07%
$ 1.55 million $ 14,856
Mar 23, 12 AM $ 0.284
+2.35%
$ 1.55 million $ 14,075
Mar 22, 11 PM $ 0.277
+2.86%
$ 1.52 million $ 11,747
Mar 22, 10 PM $ 0.27
-1.99%
$ 1.48 million $ 6,197
Mar 22, 9 PM $ 0.275
+2.52%
$ 1.51 million $ 12,115
Mar 22, 8 PM $ 0.268
+2.10%
$ 1.47 million $ 11,770
Mar 22, 7 PM $ 0.263
+0.31%
$ 1.44 million $ 11,696
Mar 22, 6 PM $ 0.262
-1.17%
$ 1.43 million $ 11,684
Mar 22, 5 PM $ 0.265
-1.40%
$ 1.45 million $ 11,207
Mar 22, 4 PM $ 0.269
-0.83%
$ 1.47 million $ 11,428
Mar 22, 3 PM $ 0.271
+1.16%
$ 1.48 million $ 9,828
Mar 22, 2 PM $ 0.268
+4.04%
$ 1.47 million $ 10,457
Mar 22, 1 PM $ 0.257
+3.28%
$ 1.41 million $ 9,277
Mar 22, 12 PM $ 0.249
-4.08%
$ 1.36 million $ 9,082
Mar 22, 11 AM $ 0.26
+3.08%
$ 1.42 million $ 9,959
Mar 22, 10 AM $ 0.252
-3.59%
$ 1.38 million $ 4,609
Mar 22, 9 AM $ 0.262
+0.89%
$ 1.43 million $ 4,660
Mar 22, 8 AM $ 0.257
-0.01%
$ 1.41 million $ 4,264
Mar 22, 7 AM $ 0.257
-0.90%
$ 1.41 million $ 4,332
Mar 22, 6 AM $ 0.259
+2.74%
$ 1.42 million $ 3,691
Mar 22, 5 AM $ 0.252
+2.53%
$ 1.38 million $ 694
Mar 22, 4 AM $ 0.246
-0.03%
$ 1.35 million $ 3,429
Mar 22, 3 AM $ 0.246
-1.21%
$ 1.35 million $ 3,512
Mar 22, 2 AM $ 0.249
+0.02%
$ 1.36 million $ 3,551
Mar 22, 1 AM $ 0.249
-0.08%
$ 1.36 million $ 3,613
Mar 22, 12 AM $ 0.249
-0.06%
$ 1.36 million $ 3,612
Mar 21, 11 PM $ 0.249
+0.00%
$ 1.37 million $ 3,659
Mar 21, 10 PM $ 0.249
-0.36%
$ 1.37 million $ 3,659
Mar 21, 9 PM $ 0.25
-0.01%
$ 1.37 million $ 3,180
Mar 21, 8 PM $ 0.25
-0.06%
$ 1.37 million $ 3,185
Mar 21, 7 PM $ 0.251
-0.10%
$ 1.37 million $ 3,234