Minati Historical Data

MNTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.264
-0.17%
$ 1.44 million $ 45,949
Dec 2, 4 PM $ 0.264
+0.28%
$ 1.45 million $ 46,342
Dec 2, 3 PM $ 0.263
+0.09%
$ 1.44 million $ 46,177
Dec 2, 2 PM $ 0.266
+7.93%
$ 1.45 million $ 40,879
Dec 2, 1 PM $ 0.25
+0.97%
$ 1.37 million $ 45,116
Dec 2, 12 PM $ 0.245
-4.07%
$ 1.34 million $ 223,832
Dec 2, 11 AM $ 0.255
+0.00%
$ 1.4 million $ 223,723
Dec 2, 10 AM $ 0.255
+0.53%
$ 1.4 million $ 223,835
Dec 2, 9 AM $ 0.254
-0.10%
$ 1.39 million $ 225,498
Dec 2, 8 AM $ 0.254
+0.13%
$ 1.39 million $ 225,198
Dec 2, 7 AM $ 0.254
-0.09%
$ 1.39 million $ 225,022
Dec 2, 6 AM $ 0.254
+0.34%
$ 1.39 million $ 225,021
Dec 2, 5 AM $ 0.253
-1.19%
$ 1.39 million $ 225,266
Dec 2, 4 AM $ 0.256
-0.83%
$ 1.4 million $ 185,228
Dec 2, 3 AM $ 0.258
-0.02%
$ 1.41 million $ 185,984
Dec 2, 2 AM $ 0.258
+0.07%
$ 1.41 million $ 186,271
Dec 2, 1 AM $ 0.258
+0.09%
$ 1.41 million $ 186,325
Dec 2, 12 AM $ 0.258
+0.00%
$ 1.41 million $ 207,418
Dec 1, 11 PM $ 0.258
-0.02%
$ 1.41 million $ 207,428
Dec 1, 10 PM $ 0.258
-0.29%
$ 1.41 million $ 207,408
Dec 1, 9 PM $ 0.259
+0.00%
$ 1.42 million $ 207,308
Dec 1, 8 PM $ 0.259
-0.03%
$ 1.42 million $ 207,335
Dec 1, 7 PM $ 0.259
-0.07%
$ 1.42 million $ 207,359
Dec 1, 6 PM $ 0.258
-0.49%
$ 1.41 million $ 207,249
Dec 1, 5 PM $ 0.26
-0.02%
$ 1.42 million $ 207,598
Dec 1, 4 PM $ 0.26
-0.07%
$ 1.42 million $ 207,609
Dec 1, 3 PM $ 0.26
-1.24%
$ 1.42 million $ 208,346
Dec 1, 2 PM $ 0.263
+1.55%
$ 1.44 million $ 209,753
Dec 1, 1 PM $ 0.259
+1.63%
$ 1.42 million $ 210,109
Dec 1, 12 PM $ 0.255
-0.18%
$ 1.4 million $ 31,927
Dec 1, 11 AM $ 0.255
-0.05%
$ 1.4 million $ 30,878
Dec 1, 10 AM $ 0.256
-3.42%
$ 1.4 million $ 31,708
Dec 1, 9 AM $ 0.265
+3.85%
$ 1.45 million $ 29,665
Dec 1, 8 AM $ 0.255
+0.16%
$ 1.39 million $ 29,624
Dec 1, 7 AM $ 0.254
-3.94%
$ 1.39 million $ 30,146
Dec 1, 6 AM $ 0.265
-0.25%
$ 1.45 million $ 29,248
Dec 1, 5 AM $ 0.265
+0.45%
$ 1.45 million $ 29,445
Dec 1, 4 AM $ 0.264
+0.21%
$ 1.45 million $ 33,721
Dec 1, 3 AM $ 0.263
-2.14%
$ 1.44 million $ 60,555
Dec 1, 2 AM $ 0.27
+0.21%
$ 1.48 million $ 94,131
Dec 1, 1 AM $ 0.27
-0.48%
$ 1.48 million $ 126,437
Dec 1, 12 AM $ 0.271
+0.22%
$ 1.48 million $ 137,263
Nov 30, 11 PM $ 0.27
-0.57%
$ 1.48 million $ 171,364
Nov 30, 10 PM $ 0.272
+0.00%
$ 1.49 million $ 206,081
Nov 30, 9 PM $ 0.272
+0.00%
$ 1.49 million $ 240,697
Nov 30, 8 PM $ 0.272
+0.07%
$ 1.49 million $ 286,893
Nov 30, 7 PM $ 0.272
+0.55%
$ 1.49 million $ 324,643
Nov 30, 6 PM $ 0.27
-0.23%
$ 1.48 million $ 360,514
Nov 30, 5 PM $ 0.271
+0.22%
$ 1.48 million $ 393,698
Nov 30, 4 PM $ 0.27
-0.55%
$ 1.48 million $ 427,421