Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 PM $0.134
-0.06%
$734,495 $3,706
Apr 18, 6 PM $0.134
-0.45%
$734,941 $3,757
Apr 18, 5 PM $0.135
-0.50%
$738,245 $3,906
Apr 18, 4 PM $0.136
-3.00%
$741,935 $3,940
Apr 18, 3 PM $0.14
+0.01%
$764,907 $3,964
Apr 18, 2 PM $0.14
+0.02%
$764,850 $3,887
Apr 18, 1 PM $0.14
+0.33%
$764,702 $3,837
Apr 18, 12 PM $0.139
+2.87%
$762,169 $4,995
Apr 18, 11 AM $0.135
+1.99%
$740,873 $4,968
Apr 18, 10 AM $0.133
-0.05%
$726,398 $4,525
Apr 18, 9 AM $0.133
-0.75%
$726,776 $4,545
Apr 18, 8 AM $0.134
-1.69%
$732,273 $5,644
Apr 18, 7 AM $0.136
-0.01%
$744,827 $101,043
Apr 18, 6 AM $0.136
-3.08%
$744,884 $101,384
Apr 18, 5 AM $0.14
-0.30%
$768,534 $98,665
Apr 18, 4 AM $0.141
+0.00%
$770,880 $98,172
Apr 18, 3 AM $0.14
+3.31%
$769,183 $101,284
Apr 18, 2 AM $0.136
-0.36%
$744,531 $100,322
Apr 18, 1 AM $0.136
-3.19%
$747,206 $100,358
Apr 18, 12 AM $0.141
+0.00%
$771,821 $100,335
Apr 17, 11 PM $0.141
+0.00%
$771,821 $100,335
Apr 17, 10 PM $0.141
+0.00%
$771,821 $100,336
Apr 17, 9 PM $0.141
+0.00%
$771,811 $100,379
Apr 17, 8 PM $0.141
-0.02%
$771,811 $100,379
Apr 17, 7 PM $0.141
+0.77%
$771,955 $100,433
Apr 17, 6 PM $0.14
-0.05%
$766,058 $100,444
Apr 17, 5 PM $0.14
+0.01%
$766,430 $100,313
Apr 17, 4 PM $0.14
+0.00%
$766,347 $100,164
Apr 17, 3 PM $0.14
+0.07%
$766,340 $100,322
Apr 17, 2 PM $0.14
-0.02%
$765,827 $101,124
Apr 17, 1 PM $0.14
+2.79%
$765,965 $101,134
Apr 17, 12 PM $0.136
+0.65%
$745,165 $100,070
Apr 17, 11 AM $0.135
+0.01%
$740,351 $99,873
Apr 17, 10 AM $0.135
+0.07%
$740,257 $99,900
Apr 17, 9 AM $0.135
-0.38%
$739,737 $100,618
Apr 17, 8 AM $0.136
-1.23%
$742,546 $99,785
Apr 17, 7 AM $0.137
+1.11%
$751,767 $5,589
Apr 17, 6 AM $0.136
-0.36%
$743,536 $4,019
Apr 17, 5 AM $0.136
-2.55%
$746,196 $4,423
Apr 17, 4 AM $0.14
+0.65%
$765,735 $3,069
Apr 17, 3 AM $0.139
+0.01%
$760,754 $4,884
Apr 17, 2 AM $0.139
-0.25%
$760,692 $5,056
Apr 17, 1 AM $0.139
+0.00%
$762,607 $5,547
Apr 17, 12 AM $0.139
+0.00%
$762,596 $5,584
Apr 16, 11 PM $0.139
+0.00%
$762,596 $5,584
Apr 16, 10 PM $0.139
+1.85%
$762,610 $5,591
Apr 16, 9 PM $0.137
-1.72%
$748,766 $5,548
Apr 16, 8 PM $0.139
-0.05%
$761,858 $3,693
Apr 16, 7 PM $0.139
+1.92%
$762,239 $5,370
Apr 16, 6 PM $0.137
+0.00%
$747,876 $5,501