Minati Historical Data

MNTC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.251
-2.40%
$ 1.37 million $ 3,293
Mar 21, 5 PM $ 0.257
+4.82%
$ 1.41 million $ 3,338
Mar 21, 4 PM $ 0.245
-0.25%
$ 1.34 million $ 3,204
Mar 21, 3 PM $ 0.246
-0.05%
$ 1.35 million $ 3,084
Mar 21, 2 PM $ 0.246
+0.01%
$ 1.35 million $ 2,377
Mar 21, 1 PM $ 0.246
-0.21%
$ 1.35 million $ 2,410
Mar 21, 12 PM $ 0.246
-3.66%
$ 1.35 million $ 4,206
Mar 21, 11 AM $ 0.256
+1.05%
$ 1.4 million $ 3,917
Mar 21, 10 AM $ 0.253
+0.02%
$ 1.39 million $ 3,805
Mar 21, 9 AM $ 0.253
+0.15%
$ 1.39 million $ 4,003
Mar 21, 8 AM $ 0.253
+1.73%
$ 1.38 million $ 4,255
Mar 21, 7 AM $ 0.248
+1.35%
$ 1.36 million $ 4,497
Mar 21, 6 AM $ 0.245
-0.18%
$ 1.34 million $ 6,454
Mar 21, 5 AM $ 0.245
-0.63%
$ 1.34 million $ 1,052
Mar 21, 4 AM $ 0.247
-4.41%
$ 1.35 million $ 6,739
Mar 21, 3 AM $ 0.258
+4.52%
$ 1.42 million $ 6,655
Mar 21, 2 AM $ 0.247
+0.00%
$ 1.35 million $ 6,527
Mar 21, 1 AM $ 0.258
+0.00%
$ 1.41 million $ 6,464
Mar 21, 12 AM $ 0.258
-0.92%
$ 1.41 million $ 6,464
Mar 20, 11 PM $ 0.26
+0.00%
$ 1.43 million $ 6,417
Mar 20, 10 PM $ 0.26
+0.00%
$ 1.43 million $ 6,417
Mar 20, 9 PM $ 0.26
-0.02%
$ 1.43 million $ 6,474
Mar 20, 8 PM $ 0.26
+0.13%
$ 1.43 million $ 6,471
Mar 20, 7 PM $ 0.26
+0.16%
$ 1.42 million $ 6,422
Mar 20, 6 PM $ 0.26
+0.60%
$ 1.42 million $ 6,649
Mar 20, 5 PM $ 0.258
+0.27%
$ 1.41 million $ 6,633
Mar 20, 4 PM $ 0.257
+0.03%
$ 1.41 million $ 6,540
Mar 20, 3 PM $ 0.257
+0.17%
$ 1.41 million $ 6,677
Mar 20, 2 PM $ 0.257
+4.34%
$ 1.41 million $ 6,647
Mar 20, 1 PM $ 0.246
-1.16%
$ 1.35 million $ 6,679
Mar 20, 12 PM $ 0.249
-0.34%
$ 1.36 million $ 4,883
Mar 20, 11 AM $ 0.25
-3.85%
$ 1.37 million $ 3,196
Mar 20, 10 AM $ 0.26
+0.00%
$ 1.42 million $ 2,796
Mar 20, 9 AM $ 0.26
+1.12%
$ 1.42 million $ 2,693
Mar 20, 8 AM $ 0.26
+5.61%
$ 1.42 million $ 2,636
Mar 20, 7 AM $ 0.246
-3.19%
$ 1.35 million $ 3,272
Mar 20, 6 AM $ 0.257
+1.36%
$ 1.41 million $ 2,706
Mar 20, 5 AM $ 0.254
+2.77%
$ 1.39 million $ 2,367
Mar 20, 4 AM $ 0.247
+0.00%
$ 1.35 million $ 1,552
Mar 20, 3 AM $ 0.247
+0.00%
$ 1.35 million $ 2,181
Mar 20, 2 AM $ 0.245
-0.93%
$ 1.34 million $ 3,049
Mar 20, 1 AM $ 0.247
+0.94%
$ 1.35 million $ 2,633
Mar 20, 12 AM $ 0.247
+0.00%
$ 1.35 million $ 2,633
Mar 19, 11 PM $ 0.247
+0.00%
$ 1.35 million $ 2,633
Mar 19, 10 PM $ 0.247
+0.07%
$ 1.35 million $ 2,671
Mar 19, 9 PM $ 0.247
-0.02%
$ 1.35 million $ 3,016
Mar 19, 8 PM $ 0.247
+0.00%
$ 1.35 million $ 3,016
Mar 19, 7 PM $ 0.247
-2.51%
$ 1.35 million $ 3,016
Mar 19, 6 PM $ 0.253
+0.01%
$ 1.39 million $ 2,729
Mar 19, 5 PM $ 0.253
+1.28%
$ 1.39 million $ 2,687