Minati Historical Data

MNTC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.271
+0.22%
$ 1.48 million $ 393,698
Nov 30, 4 PM $ 0.27
-0.55%
$ 1.48 million $ 427,421
Nov 30, 3 PM $ 0.272
+0.60%
$ 1.49 million $ 457,321
Nov 30, 2 PM $ 0.27
-2.37%
$ 1.48 million $ 492,178
Nov 30, 1 PM $ 0.277
+2.75%
$ 1.51 million $ 535,330
Nov 30, 12 PM $ 0.269
-0.07%
$ 1.47 million $ 584,017
Nov 30, 11 AM $ 0.269
-1.69%
$ 1.47 million $ 619,844
Nov 30, 10 AM $ 0.274
+2.12%
$ 1.5 million $ 657,153
Nov 30, 9 AM $ 0.268
+0.96%
$ 1.47 million $ 698,369
Nov 30, 8 AM $ 0.266
-1.79%
$ 1.45 million $ 732,877
Nov 30, 7 AM $ 0.272
+0.68%
$ 1.49 million $ 766,939
Nov 30, 6 AM $ 0.271
-0.25%
$ 1.48 million $ 803,003
Nov 30, 5 AM $ 0.271
-1.38%
$ 1.49 million $ 836,450
Nov 30, 4 AM $ 0.274
-3.47%
$ 1.5 million $ 875,107
Nov 30, 3 AM $ 0.284
+4.14%
$ 1.56 million $ 851,858
Nov 30, 2 AM $ 0.273
-1.12%
$ 1.5 million $ 809,887
Nov 30, 1 AM $ 0.277
+0.16%
$ 1.52 million $ 777,568
Nov 30, 12 AM $ 0.271
-2.46%
$ 1.49 million $ 753,998
Nov 29, 11 PM $ 0.279
+7.09%
$ 1.53 million $ 714,530
Nov 29, 10 PM $ 0.261
+0.27%
$ 1.43 million $ 685,563
Nov 29, 9 PM $ 0.26
-5.27%
$ 1.43 million $ 649,937
Nov 29, 8 PM $ 0.275
-3.18%
$ 1.5 million $ 604,511
Nov 29, 7 PM $ 0.284
-1.91%
$ 1.55 million $ 566,488
Nov 29, 6 PM $ 0.289
+0.56%
$ 1.58 million $ 531,682
Nov 29, 5 PM $ 0.288
+2.41%
$ 1.57 million $ 496,398
Nov 29, 4 PM $ 0.28
-1.02%
$ 1.53 million $ 462,440
Nov 29, 3 PM $ 0.279
+3.46%
$ 1.53 million $ 434,407
Nov 29, 2 PM $ 0.275
+1.36%
$ 1.51 million $ 397,229
Nov 29, 1 PM $ 0.272
-4.19%
$ 1.51 million $ 354,521
Nov 29, 12 PM $ 0.287
+2.00%
$ 1.51 million $ 6,113
Nov 29, 11 AM $ 0.282
+0.28%
$ 1.55 million $ 296,349
Nov 29, 10 AM $ 0.283
-5.17%
$ 1.55 million $ 295,176
Nov 29, 9 AM $ 0.298
-1.30%
$ 1.63 million $ 286,520
Nov 29, 8 AM $ 0.302
-2.20%
$ 1.65 million $ 290,851
Nov 29, 7 AM $ 0.303
+0.71%
$ 1.66 million $ 292,183
Nov 29, 6 AM $ 0.301
-0.38%
$ 1.65 million $ 259,221
Nov 29, 5 AM $ 0.302
+0.29%
$ 1.65 million $ 226,533
Nov 29, 4 AM $ 0.301
-0.19%
$ 1.65 million $ 192,941
Nov 29, 3 AM $ 0.302
-0.01%
$ 1.65 million $ 188,753
Nov 29, 2 AM $ 0.302
-0.57%
$ 1.65 million $ 189,074
Nov 29, 1 AM $ 0.304
+1.33%
$ 1.66 million $ 189,067
Nov 29, 12 AM $ 0.3
-0.03%
$ 1.64 million $ 190,217
Nov 28, 11 PM $ 0.3
+0.00%
$ 1.64 million $ 192,431
Nov 28, 10 PM $ 0.3
-0.13%
$ 1.64 million $ 193,304
Nov 28, 9 PM $ 0.3
+0.00%
$ 1.64 million $ 194,420
Nov 28, 8 PM $ 0.3
+0.00%
$ 1.64 million $ 194,929
Nov 28, 7 PM $ 0.3
-0.64%
$ 1.64 million $ 198,354
Nov 28, 6 PM $ 0.302
-0.04%
$ 1.65 million $ 198,495
Nov 28, 5 PM $ 0.302
+0.02%
$ 1.64 million $ 191,358
Nov 28, 4 PM $ 0.302
-2.35%
$ 1.65 million $ 198,548