Minati Historical Data

MNTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.03
+0.00%
$ 201,750 $ 909
Jul 29, 3 AM $ 0.03
+0.00%
$ 201,750 $ 909
Jul 29, 2 AM $ 0.03
-41.18%
$ 201,750 $ 909
Jul 29, 1 AM $ 0.051
+0.00%
$ 342,975 $ 427
Jul 29, 12 AM $ 0.051
+0.00%
$ 342,975 $ 427
Jul 28, 11 PM $ 0.051
+0.00%
$ 342,975 $ 531
Jul 28, 10 PM $ 0.051
+0.00%
$ 342,975 $ 531
Jul 28, 9 PM $ 0.051
+0.00%
$ 342,975 $ 531
Jul 28, 8 PM $ 0.051
+0.00%
$ 342,975 $ 531
Jul 28, 7 PM $ 0.051
+0.00%
$ 342,975 $ 531
Jul 28, 6 PM $ 0.051
+0.00%
$ 342,975 $ 532
Jul 28, 5 PM $ 0.051
-1.92%
$ 342,975 $ 532
Jul 28, 4 PM $ 0.052
-1.89%
$ 349,700 $ 527
Jul 28, 3 PM $ 0.053
+0.00%
$ 356,425 $ 505
Jul 28, 2 PM $ 0.053
+0.00%
$ 356,425 $ 505
Jul 28, 1 PM $ 0.053
+2.41%
$ 356,425 $ 488
Jul 28, 12 PM $ 0.0518
+1.47%
$ 348,032 $ 1,528
Jul 28, 11 AM $ 0.051
-1.36%
$ 342,975 $ 969
Jul 28, 10 AM $ 0.0517
+1.04%
$ 347,698 $ 1,696
Jul 28, 9 AM $ 0.0511
+18.94%
$ 343,959 $ 3,707
Jul 28, 8 AM $ 0.043
-0.92%
$ 289,175 $ 523
Jul 28, 7 AM $ 0.0434
-0.23%
$ 291,865 $ 3,306
Jul 28, 6 AM $ 0.0435
+0.00%
$ 292,537 $ 3,809
Jul 28, 5 AM $ 0.0435
+0.00%
$ 292,537 $ 3,809
Jul 28, 4 AM $ 0.0435
+0.00%
$ 292,537 $ 3,809
Jul 28, 3 AM $ 0.0435
+0.00%
$ 292,537 $ 3,845
Jul 28, 2 AM $ 0.0435
+0.00%
$ 292,537 $ 3,856
Jul 28, 1 AM $ 0.0435
+0.00%
$ 292,537 $ 3,856
Jul 28, 12 AM $ 0.0435
+0.00%
$ 292,537 $ 3,856
Jul 27, 11 PM $ 0.0435
+0.00%
$ 292,537 $ 3,856
Jul 27, 10 PM $ 0.0435
+0.00%
$ 292,537 $ 3,856
Jul 27, 9 PM $ 0.0435
+0.00%
$ 292,537 $ 3,961
Jul 27, 8 PM $ 0.0435
+0.00%
$ 292,537 $ 3,961
Jul 27, 7 PM $ 0.0435
-16.35%
$ 292,537 $ 3,961
Jul 27, 6 PM $ 0.052
+0.00%
$ 349,700 $ 240
Jul 27, 5 PM $ 0.052
+0.00%
$ 349,700 $ 240
Jul 27, 4 PM $ 0.052
+0.00%
$ 349,700 $ 444
Jul 27, 3 PM $ 0.052
+0.00%
$ 349,700 $ 4,031
Jul 27, 2 PM $ 0.052
+5.53%
$ 349,700 $ 4,383
Jul 27, 1 PM $ 0.0493
-7.03%
$ 331,385 $ 4,342
Jul 27, 12 PM $ 0.053
+1.92%
$ 356,425 $ 453
Jul 27, 11 AM $ 0.052
-1.89%
$ 349,700 $ 451
Jul 27, 10 AM $ 0.053
+0.00%
$ 356,425 $ 467
Jul 27, 9 AM $ 0.053
+0.00%
$ 356,425 $ 516
Jul 27, 8 AM $ 0.053
-3.64%
$ 356,425 $ 562
Jul 27, 7 AM $ 0.055
-3.51%
$ 369,875 $ 561
Jul 27, 6 AM $ 0.057
+0.00%
$ 383,325 $ 559
Jul 27, 5 AM $ 0.057
+3.64%
$ 383,325 $ 655
Jul 27, 4 AM $ 0.055
+3.77%
$ 369,875 $ 639
Jul 27, 3 AM $ 0.053
+0.00%
$ 356,425 $ 576