Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.084
+5.00%
$564,900 $4,075
Aug 27, 5 AM $0.084
-2.33%
$564,900 $3,095
Aug 27, 4 AM $0.086
+0.00%
$578,350 $3,041
Aug 27, 3 AM $0.086
+0.00%
$578,350 $3,225
Aug 27, 2 AM $0.086
+2.38%
$578,350 $2,844
Aug 27, 1 AM $0.084
+0.00%
$564,900 $2,825
Aug 27, 12 AM $0.084
+2.44%
$564,900 $2,875
Aug 26, 11 PM $0.082
+0.00%
$551,450 $2,871
Aug 26, 10 PM $0.082
+0.00%
$551,450 $2,871
Aug 26, 9 PM $0.082
+0.00%
$551,450 $2,946
Aug 26, 8 PM $0.082
+0.00%
$551,450 $2,968
Aug 26, 7 PM $0.082
+1.23%
$551,450 $2,968
Aug 26, 6 PM $0.081
-1.22%
$544,725 $3,141
Aug 26, 5 PM $0.082
-7.87%
$551,450 $3,175
Aug 26, 4 PM $0.089
+0.00%
$598,525 $3,673
Aug 26, 3 PM $0.083
-7.78%
$558,175 $3,556
Aug 26, 2 PM $0.088
+3.53%
$591,800 $3,236
Aug 26, 1 PM $0.078
+0.00%
$524,550 $2,754
Aug 26, 12 PM $0.078
+1.30%
$524,550 $2,754
Aug 26, 11 AM $0.077
-12.50%
$517,825 $2,958
Aug 26, 10 AM $0.088
+2.33%
$591,800 $2,038
Aug 26, 9 AM $0.086
+2.38%
$578,350 $2,142
Aug 26, 8 AM $0.085
+0.00%
$571,625 $1,981
Aug 26, 7 AM $0.086
+2.38%
$578,350 $1,964
Aug 26, 6 AM $0.084
+3.70%
$564,900 $4,665
Aug 26, 5 AM $0.081
-2.41%
$544,725 $4,651
Aug 26, 4 AM $0.086
+10.26%
$578,350 $4,633
Aug 26, 3 AM $0.078
+0.00%
$524,550 $4,449
Aug 26, 2 AM $0.078
+0.00%
$524,550 $4,432
Aug 26, 1 AM $0.078
-1.27%
$524,550 $4,438
Aug 26, 12 AM $0.079
+0.00%
$531,275 $4,388
Aug 25, 11 PM $0.079
+0.00%
$531,275 $4,372
Aug 25, 10 PM $0.079
+0.00%
$531,275 $4,372
Aug 25, 9 PM $0.079
+0.00%
$531,275 $4,296
Aug 25, 8 PM $0.079
+0.00%
$531,275 $4,247
Aug 25, 7 PM $0.079
+0.00%
$531,275 $4,072
Aug 25, 6 PM $0.079
+2.60%
$531,275 $4,064
Aug 25, 5 PM $0.077
-7.23%
$517,825 $3,980
Aug 25, 4 PM $0.083
+0.00%
$558,175 $3,469
Aug 25, 3 PM $0.083
+0.00%
$558,175 $3,499
Aug 25, 2 PM $0.085
+1.19%
$571,625 $3,483
Aug 25, 1 PM $0.084
+0.00%
$564,900 $3,814
Aug 25, 12 PM $0.084
+0.00%
$564,900 $3,834
Aug 25, 11 AM $0.084
+0.00%
$564,900 $3,585
Aug 25, 10 AM $0.084
+7.69%
$564,900 $3,585
Aug 25, 9 AM $0.078
-16.13%
$524,550 $3,424
Aug 25, 8 AM $0.093
+0.00%
$625,425 $3,423
Aug 25, 7 AM $0.093
-1.06%
$625,425 $3,429
Aug 25, 6 AM $0.094
+0.00%
$632,150 $551
Aug 25, 5 AM $0.094
-1.05%
$632,150 $551