Minati Historical Data

MNTC Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.208
+0.00%
$ 1.14 million $ 19,006
May 29, 1 AM $ 0.214
+0.32%
$ 1.17 million $ 109,080
May 29, 12 AM $ 0.213
-0.24%
$ 1.17 million $ 126,179
May 28, 11 PM $ 0.214
+0.00%
$ 1.17 million $ 119,279
May 28, 10 PM $ 0.214
+0.00%
$ 1.17 million $ 114,559
May 28, 9 PM $ 0.214
+0.00%
$ 1.17 million $ 110,108
May 28, 8 PM $ 0.214
-6.48%
$ 1.17 million $ 105,750
May 28, 7 PM $ 0.229
-3.83%
$ 1.25 million $ 84,241
May 28, 6 PM $ 0.238
+0.22%
$ 1.3 million $ 90,162
May 28, 5 PM $ 0.237
-0.59%
$ 1.3 million $ 84,792
May 28, 4 PM $ 0.239
+3.37%
$ 1.31 million $ 69,062
May 28, 3 PM $ 0.231
-0.15%
$ 1.26 million $ 67,605
May 28, 2 PM $ 0.231
+0.03%
$ 1.27 million $ 62,718
May 28, 1 PM $ 0.231
-0.13%
$ 1.27 million $ 57,769
May 28, 12 PM $ 0.237
+0.42%
$ 1.3 million $ 49,947
May 28, 11 AM $ 0.237
-3.22%
$ 1.29 million $ 57,894
May 28, 10 AM $ 0.244
+3.32%
$ 1.34 million $ 49,865
May 28, 9 AM $ 0.237
+2.13%
$ 1.3 million $ 56,091
May 28, 8 AM $ 0.232
+2.38%
$ 1.27 million $ 63,263
May 28, 7 AM $ 0.227
-0.32%
$ 1.24 million $ 64,167
May 28, 6 AM $ 0.228
-4.20%
$ 1.25 million $ 64,015
May 28, 5 AM $ 0.238
-0.27%
$ 1.3 million $ 63,981
May 28, 4 AM $ 0.238
-0.06%
$ 1.31 million $ 64,384
May 28, 3 AM $ 0.239
+0.08%
$ 1.31 million $ 65,647
May 28, 2 AM $ 0.238
+1.27%
$ 1.3 million $ 66,526
May 28, 1 AM $ 0.235
-1.03%
$ 1.29 million $ 65,890
May 28, 12 AM $ 0.238
+0.32%
$ 1.3 million $ 65,453
May 27, 11 PM $ 0.237
+0.00%
$ 1.3 million $ 65,312
May 27, 10 PM $ 0.237
+0.00%
$ 1.3 million $ 65,273
May 27, 9 PM $ 0.237
+1.07%
$ 1.3 million $ 65,035
May 27, 8 PM $ 0.235
+0.00%
$ 1.28 million $ 64,629
May 27, 7 PM $ 0.235
-5.14%
$ 1.28 million $ 64,751
May 27, 6 PM $ 0.247
+0.00%
$ 1.35 million $ 60,618
May 27, 5 PM $ 0.247
-1.52%
$ 1.35 million $ 60,750
May 27, 4 PM $ 0.251
+2.34%
$ 1.37 million $ 61,871
May 27, 3 PM $ 0.245
+3.82%
$ 1.34 million $ 77,371
May 27, 2 PM $ 0.236
-0.53%
$ 1.29 million $ 59,148
May 27, 1 PM $ 0.238
+0.80%
$ 1.3 million $ 85,112
May 27, 12 PM $ 0.236
+0.42%
$ 1.29 million $ 74,555
May 27, 11 AM $ 0.235
+1.91%
$ 1.28 million $ 75,466
May 27, 9 AM $ 0.223
+0.05%
$ 1.22 million $ 47,391
May 27, 8 AM $ 0.223
-6.68%
$ 1.22 million $ 92,543
May 27, 7 AM $ 0.239
+2.22%
$ 1.31 million $ 47,366
May 27, 6 AM $ 0.234
-3.13%
$ 1.28 million $ 60,092
May 27, 5 AM $ 0.241
+0.85%
$ 1.32 million $ 96,056
May 27, 4 AM $ 0.239
-5.82%
$ 1.31 million $ 94,887
May 27, 3 AM $ 0.254
+0.58%
$ 1.39 million $ 92,017
May 27, 2 AM $ 0.253
-0.37%
$ 1.38 million $ 90,486
May 27, 1 AM $ 0.254
+0.30%
$ 1.39 million $ 90,628
May 27, 12 AM $ 0.253
-2.09%
$ 1.38 million $ 88,901