Minati Historical Data

MNTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.132
+0.00%
$ 722,646 $ 3,105
Apr 9, 1 AM $ 0.132
+0.00%
$ 722,644 $ 3,107
Apr 9, 12 AM $ 0.132
+0.00%
$ 722,645 $ 3,152
Apr 8, 11 PM $ 0.132
+0.00%
$ 722,647 $ 3,137
Apr 8, 10 PM $ 0.132
+0.01%
$ 722,635 $ 3,175
Apr 8, 9 PM $ 0.132
+0.00%
$ 722,553 $ 3,173
Apr 8, 8 PM $ 0.132
+0.00%
$ 722,553 $ 3,173
Apr 8, 7 PM $ 0.132
-6.47%
$ 722,553 $ 3,173
Apr 8, 6 PM $ 0.141
+8.46%
$ 772,522 $ 654
Apr 8, 5 PM $ 0.13
-2.84%
$ 712,297 $ 45
Apr 8, 4 PM $ 0.134
+1.19%
$ 733,102 $ 1,752
Apr 8, 3 PM $ 0.132
+0.35%
$ 724,457 $ 2,908
Apr 8, 2 PM $ 0.132
-0.20%
$ 721,917 $ 3,061
Apr 8, 1 PM $ 0.132
-1.04%
$ 723,364 $ 3,130
Apr 8, 12 PM $ 0.134
-1.26%
$ 730,987 $ 4,113
Apr 8, 11 AM $ 0.135
-0.10%
$ 740,285 $ 4,404
Apr 8, 10 AM $ 0.135
+1.55%
$ 740,993 $ 5,763
Apr 8, 9 AM $ 0.133
-0.21%
$ 729,694 $ 2,914
Apr 8, 8 AM $ 0.134
-0.45%
$ 731,226 $ 2,847
Apr 8, 7 AM $ 0.134
-2.07%
$ 734,524 $ 4,996
Apr 8, 6 AM $ 0.143
+5.59%
$ 782,677 $ 5,995
Apr 8, 5 AM $ 0.135
-0.16%
$ 741,263 $ 6,670
Apr 8, 4 AM $ 0.136
+2.12%
$ 742,410 $ 6,529
Apr 8, 3 AM $ 0.133
+0.60%
$ 727,003 $ 3,074
Apr 8, 2 AM $ 0.132
-0.59%
$ 722,700 $ 3,005
Apr 8, 1 AM $ 0.133
+0.60%
$ 727,030 $ 3,142
Apr 8, 12 AM $ 0.132
-3.87%
$ 722,700 $ 3,111
Apr 7, 11 PM $ 0.137
-0.07%
$ 751,828 $ 6,530
Apr 7, 10 PM $ 0.141
-5.54%
$ 770,053 $ 3,445
Apr 7, 9 PM $ 0.149
+0.00%
$ 815,227 $ 3,396
Apr 7, 8 PM $ 0.149
+1.81%
$ 815,227 $ 3,396
Apr 7, 7 PM $ 0.149
+12.73%
$ 815,227 $ 3,396
Apr 7, 6 PM $ 0.132
-2.35%
$ 723,160 $ 3,086
Apr 7, 5 PM $ 0.135
+0.00%
$ 740,567 $ 6,756
Apr 7, 4 PM $ 0.135
-0.39%
$ 740,567 $ 6,756
Apr 7, 3 PM $ 0.136
+2.86%
$ 743,501 $ 6,824
Apr 7, 2 PM $ 0.134
+0.81%
$ 733,486 $ 2,372
Apr 7, 1 PM $ 0.136
+5.77%
$ 742,957 $ 62
Apr 7, 12 PM $ 0.14
+8.47%
$ 765,405 $ 4,286
Apr 7, 11 AM $ 0.129
-0.36%
$ 705,617 $ 1,155
Apr 7, 10 AM $ 0.129
-0.02%
$ 708,159 $ 3,915
Apr 7, 9 AM $ 0.129
+0.31%
$ 708,302 $ 3,942
Apr 7, 8 AM $ 0.129
-0.10%
$ 706,107 $ 4,391
Apr 7, 7 AM $ 0.129
+0.53%
$ 706,849 $ 4,441
Apr 7, 6 AM $ 0.128
-2.83%
$ 703,128 $ 3,725
Apr 7, 5 AM $ 0.132
+3.52%
$ 722,397 $ 2,877
Apr 7, 4 AM $ 0.127
+0.01%
$ 697,819 $ 2,927
Apr 7, 3 AM $ 0.127
+0.34%
$ 697,540 $ 3,024
Apr 7, 2 AM $ 0.127
+0.01%
$ 695,168 $ 3,000
Apr 7, 1 AM $ 0.127
-0.12%
$ 695,106 $ 2,897