Minati Historical Data

MNTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.302
-2.35%
$ 1.65 million $ 198,548
Nov 28, 3 PM $ 0.309
+2.10%
$ 1.69 million $ 198,706
Nov 28, 2 PM $ 0.303
-1.64%
$ 1.66 million $ 198,598
Nov 28, 1 PM $ 0.308
+4.01%
$ 1.69 million $ 205,821
Nov 28, 12 PM $ 0.296
-2.71%
$ 1.62 million $ 214,355
Nov 28, 11 AM $ 0.304
+0.84%
$ 1.66 million $ 206,776
Nov 28, 10 AM $ 0.303
-0.64%
$ 1.66 million $ 184,322
Nov 28, 9 AM $ 0.305
-2.77%
$ 1.68 million $ 152,173
Nov 28, 8 AM $ 0.315
+1.35%
$ 1.72 million $ 143,744
Nov 28, 7 AM $ 0.31
-1.70%
$ 1.7 million $ 125,172
Nov 28, 6 AM $ 0.315
+2.14%
$ 1.73 million $ 129,349
Nov 28, 5 AM $ 0.308
+0.05%
$ 1.68 million $ 155,448
Nov 28, 4 AM $ 0.308
+1.70%
$ 1.68 million $ 183,805
Nov 28, 3 AM $ 0.302
-1.38%
$ 1.66 million $ 201,339
Nov 28, 2 AM $ 0.307
+0.07%
$ 1.69 million $ 226,162
Nov 28, 1 AM $ 0.306
-0.06%
$ 1.68 million $ 253,789
Nov 28, 12 AM $ 0.307
+2.83%
$ 1.68 million $ 281,421
Nov 27, 11 PM $ 0.298
+1.42%
$ 1.63 million $ 304,855
Nov 27, 10 PM $ 0.294
+1.38%
$ 1.61 million $ 327,055
Nov 27, 9 PM $ 0.29
-1.48%
$ 1.59 million $ 343,002
Nov 27, 8 PM $ 0.294
+1.43%
$ 1.61 million $ 360,445
Nov 27, 7 PM $ 0.291
-1.19%
$ 1.59 million $ 378,159
Nov 27, 6 PM $ 0.294
-0.45%
$ 1.61 million $ 411,457
Nov 27, 5 PM $ 0.295
-0.06%
$ 1.62 million $ 445,199
Nov 27, 4 PM $ 0.297
+2.51%
$ 1.63 million $ 475,208
Nov 27, 3 PM $ 0.29
-1.01%
$ 1.59 million $ 505,334
Nov 27, 2 PM $ 0.293
-0.58%
$ 1.6 million $ 528,645
Nov 27, 1 PM $ 0.294
+0.57%
$ 1.61 million $ 543,136
Nov 27, 12 PM $ 0.294
+0.54%
$ 1.61 million $ 570,251
Nov 27, 11 AM $ 0.292
+1.97%
$ 1.6 million $ 581,259
Nov 27, 10 AM $ 0.289
+2.07%
$ 1.58 million $ 608,293
Nov 27, 9 AM $ 0.284
-1.42%
$ 1.55 million $ 645,445
Nov 27, 8 AM $ 0.288
-1.26%
$ 1.58 million $ 652,999
Nov 27, 7 AM $ 0.292
+1.63%
$ 1.6 million $ 671,154
Nov 27, 6 AM $ 0.287
-1.25%
$ 1.57 million $ 690,590
Nov 27, 5 AM $ 0.29
+1.69%
$ 1.59 million $ 696,537
Nov 27, 4 AM $ 0.285
-0.21%
$ 1.57 million $ 689,501
Nov 27, 3 AM $ 0.285
-1.32%
$ 1.56 million $ 672,408
Nov 27, 2 AM $ 0.289
+1.41%
$ 1.58 million $ 646,880
Nov 27, 1 AM $ 0.285
+1.85%
$ 1.56 million $ 619,324
Nov 27, 12 AM $ 0.28
-2.31%
$ 1.54 million $ 590,239
Nov 26, 11 PM $ 0.286
-1.32%
$ 1.57 million $ 563,960
Nov 26, 10 PM $ 0.286
+2.59%
$ 1.56 million $ 532,255
Nov 26, 9 PM $ 0.278
+1.03%
$ 1.52 million $ 516,987
Nov 26, 8 PM $ 0.276
-3.95%
$ 1.51 million $ 506,534
Nov 26, 7 PM $ 0.287
-3.27%
$ 1.57 million $ 485,436
Nov 26, 6 PM $ 0.296
+0.67%
$ 1.62 million $ 451,880
Nov 26, 5 PM $ 0.294
+0.08%
$ 1.61 million $ 418,998
Nov 26, 4 PM $ 0.286
+2.69%
$ 1.57 million $ 390,969
Nov 26, 3 PM $ 0.279
-0.81%
$ 1.52 million $ 360,731