Minati Historical Data

MNTC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.253
+1.28%
$ 1.39 million $ 2,687
Mar 19, 4 PM $ 0.254
+3.28%
$ 1.39 million $ 2,384
Mar 19, 3 PM $ 0.246
-0.41%
$ 1.35 million $ 2,935
Mar 19, 2 PM $ 0.247
+0.00%
$ 1.35 million $ 3,002
Mar 19, 1 PM $ 0.247
+0.00%
$ 1.35 million $ 2,937
Mar 19, 12 PM $ 0.247
+0.00%
$ 1.35 million $ 48,048
Mar 19, 11 AM $ 0.247
+0.05%
$ 1.35 million $ 48,067
Mar 19, 10 AM $ 0.247
+0.00%
$ 1.35 million $ 207,313
Mar 19, 9 AM $ 0.247
+0.04%
$ 1.35 million $ 207,364
Mar 19, 8 AM $ 0.247
-0.92%
$ 1.35 million $ 207,526
Mar 19, 7 AM $ 0.249
-3.90%
$ 1.36 million $ 207,548
Mar 19, 6 AM $ 0.259
-2.36%
$ 1.42 million $ 206,597
Mar 19, 5 AM $ 0.266
+0.00%
$ 1.45 million $ 206,025
Mar 19, 4 AM $ 0.266
-0.14%
$ 1.45 million $ 207,259
Mar 19, 3 AM $ 0.266
+5.36%
$ 1.46 million $ 207,056
Mar 19, 2 AM $ 0.253
-2.24%
$ 1.38 million $ 207,796
Mar 19, 1 AM $ 0.258
+0.00%
$ 1.41 million $ 207,219
Mar 19, 12 AM $ 0.258
+0.00%
$ 1.41 million $ 207,310
Mar 18, 11 PM $ 0.258
-2.62%
$ 1.41 million $ 207,562
Mar 18, 10 PM $ 0.265
+0.00%
$ 1.45 million $ 207,786
Mar 18, 9 PM $ 0.265
+0.00%
$ 1.45 million $ 208,028
Mar 18, 8 PM $ 0.265
+0.00%
$ 1.45 million $ 208,008
Mar 18, 7 PM $ 0.265
+0.00%
$ 1.45 million $ 208,281
Mar 18, 6 PM $ 0.265
+0.00%
$ 1.45 million $ 208,421
Mar 18, 5 PM $ 0.265
+0.25%
$ 1.45 million $ 208,439
Mar 18, 4 PM $ 0.265
+1.41%
$ 1.45 million $ 208,933
Mar 18, 3 PM $ 0.261
-1.85%
$ 1.43 million $ 210,331
Mar 18, 2 PM $ 0.266
+0.00%
$ 1.46 million $ 209,988
Mar 18, 1 PM $ 0.266
+0.07%
$ 1.46 million $ 209,843
Mar 18, 12 PM $ 0.266
-0.57%
$ 1.45 million $ 210,139
Mar 18, 11 AM $ 0.267
+2.96%
$ 1.46 million $ 211,604
Mar 18, 10 AM $ 0.26
+5.24%
$ 1.42 million $ 53,153
Mar 18, 9 AM $ 0.247
+0.00%
$ 1.35 million $ 4,751
Mar 18, 8 AM $ 0.247
-0.11%
$ 1.35 million $ 4,798
Mar 18, 7 AM $ 0.247
-4.20%
$ 1.35 million $ 53,303
Mar 18, 6 AM $ 0.258
-2.09%
$ 1.41 million $ 7,841
Mar 18, 4 AM $ 0.264
+0.00%
$ 1.44 million $ 4,332
Mar 18, 3 AM $ 0.264
+4.23%
$ 1.44 million $ 4,332
Mar 18, 2 AM $ 0.253
+0.01%
$ 1.39 million $ 52,776
Mar 18, 1 AM $ 0.253
+0.00%
$ 1.39 million $ 52,641
Mar 18, 12 AM $ 0.253
+0.00%
$ 1.39 million $ 52,828
Mar 17, 11 PM $ 0.253
-0.01%
$ 1.39 million $ 52,634
Mar 17, 10 PM $ 0.253
+0.00%
$ 1.39 million $ 52,555
Mar 17, 9 PM $ 0.253
+0.00%
$ 1.39 million $ 52,303
Mar 17, 8 PM $ 0.253
+0.93%
$ 1.39 million $ 52,867
Mar 17, 7 PM $ 0.251
-7.57%
$ 1.37 million $ 52,803
Mar 17, 6 PM $ 0.271
-4.69%
$ 1.48 million $ 48,802
Mar 17, 5 PM $ 0.284
+2.06%
$ 1.56 million $ 43,856
Mar 17, 4 PM $ 0.279
-0.03%
$ 1.53 million $ 48,782
Mar 17, 3 PM $ 0.279
-0.47%
$ 1.53 million $ 48,799