Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 PM $0.137
+2.16%
$747,903 $5,075
Apr 16, 4 PM $0.135
+2.15%
$737,787 $5,751
Apr 16, 3 PM $0.133
+0.39%
$726,577 $4,721
Apr 16, 2 PM $0.132
-1.96%
$723,773 $4,178
Apr 16, 1 PM $0.135
-5.10%
$738,229 $4,749
Apr 16, 12 PM $0.142
+7.37%
$777,915 $4,679
Apr 16, 11 AM $0.132
-1.06%
$724,524 $3,405
Apr 16, 10 AM $0.134
-1.42%
$732,252 $3,538
Apr 16, 9 AM $0.136
-0.01%
$742,759 $3,751
Apr 16, 8 AM $0.136
-0.76%
$742,792 $4,319
Apr 16, 7 AM $0.137
+0.00%
$748,355 $4,264
Apr 16, 6 AM $0.137
+0.29%
$748,423 $4,519
Apr 16, 5 AM $0.136
-2.71%
$746,242 $3,305
Apr 16, 4 AM $0.14
+0.00%
$767,047 $2,919
Apr 16, 3 AM $0.14
+0.45%
$767,047 $2,929
Apr 16, 2 AM $0.14
+0.17%
$764,904 $3,355
Apr 16, 1 AM $0.136
-1.11%
$744,600 $3,269
Apr 16, 12 AM $0.138
+0.00%
$752,921 $2,797
Apr 15, 11 PM $0.138
+0.00%
$752,921 $2,797
Apr 15, 10 PM $0.138
+0.18%
$754,295 $2,874
Apr 15, 9 PM $0.138
+0.03%
$752,982 $2,797
Apr 15, 8 PM $0.137
+0.00%
$752,734 $2,967
Apr 15, 7 PM $0.137
-0.69%
$752,721 $2,955
Apr 15, 6 PM $0.138
-4.01%
$758,056 $3,139
Apr 15, 5 PM $0.144
-0.07%
$789,704 $3,320
Apr 15, 4 PM $0.144
+5.65%
$789,836 $4,277
Apr 15, 3 PM $0.137
-0.06%
$747,579 $4,199
Apr 15, 2 PM $0.137
+0.28%
$748,051 $4,070
Apr 15, 1 PM $0.15
+0.00%
$823,901 $3,716
Apr 15, 12 PM $0.15
+0.41%
$823,902 $4,394
Apr 15, 11 AM $0.15
+0.20%
$820,530 $5,010
Apr 15, 10 AM $0.15
+5.43%
$818,909 $5,782
Apr 15, 9 AM $0.14
-3.19%
$768,461 $5,516
Apr 15, 8 AM $0.145
+7.81%
$793,791 $4,334
Apr 15, 7 AM $0.134
-6.33%
$736,302 $4,538
Apr 15, 6 AM $0.144
+4.17%
$791,047 $982
Apr 15, 5 AM $0.139
-0.91%
$759,382 $81
Apr 15, 4 AM $0.138
+8.62%
$754,797 $4,624
Apr 15, 3 AM $0.127
-3.85%
$694,922 $4,880
Apr 15, 2 AM $0.132
+0.14%
$722,761 $4,961
Apr 15, 1 AM $0.132
+6.22%
$721,732 $4,978
Apr 15, 12 AM $0.124
-0.29%
$679,447 $3,593
Apr 14, 11 PM $0.124
+0.00%
$679,447 $3,593
Apr 14, 10 PM $0.124
+0.00%
$679,447 $3,593
Apr 14, 9 PM $0.127
+1.46%
$694,953 $4,854
Apr 14, 8 PM $0.125
+0.00%
$684,922 $3,488
Apr 14, 7 PM $0.125
-6.36%
$684,922 $3,488
Apr 14, 6 PM $0.129
-2.43%
$705,449 $3,577
Apr 14, 5 PM $0.132
-2.90%
$722,994 $3,043
Apr 14, 4 PM $0.15
+2.60%
$821,250 $1,043