Minati Historical Data

MNTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.279
-0.81%
$ 1.52 million $ 360,731
Nov 26, 2 PM $ 0.282
-2.76%
$ 1.55 million $ 344,816
Nov 26, 1 PM $ 0.29
+1.07%
$ 1.59 million $ 323,235
Nov 26, 12 PM $ 0.287
-3.04%
$ 1.59 million $ 300,922
Nov 26, 11 AM $ 0.296
-3.75%
$ 1.62 million $ 291,338
Nov 26, 10 AM $ 0.304
+1.33%
$ 1.66 million $ 4,713
Nov 26, 9 AM $ 0.3
-6.29%
$ 1.64 million $ 212,234
Nov 26, 8 AM $ 0.312
+2.09%
$ 1.71 million $ 6,444
Nov 26, 7 AM $ 0.301
-1.03%
$ 1.65 million $ 148,855
Nov 26, 6 AM $ 0.304
+1.38%
$ 1.66 million $ 116,315
Nov 26, 5 AM $ 0.299
-0.88%
$ 1.64 million $ 80,047
Nov 26, 4 AM $ 0.302
+2.69%
$ 1.65 million $ 62,243
Nov 26, 3 AM $ 0.296
-0.27%
$ 1.62 million $ 62,746
Nov 26, 2 AM $ 0.297
+0.90%
$ 1.63 million $ 58,700
Nov 26, 1 AM $ 0.294
+1.13%
$ 1.61 million $ 62,782
Nov 26, 12 AM $ 0.291
+0.20%
$ 1.59 million $ 60,786
Nov 25, 11 PM $ 0.29
-1.26%
$ 1.59 million $ 60,701
Nov 25, 10 PM $ 0.294
+0.00%
$ 1.61 million $ 62,410
Nov 25, 9 PM $ 0.294
-0.52%
$ 1.61 million $ 62,430
Nov 25, 8 PM $ 0.296
-0.28%
$ 1.62 million $ 62,856
Nov 25, 7 PM $ 0.296
-0.62%
$ 1.62 million $ 59,341
Nov 25, 6 PM $ 0.298
+6.38%
$ 1.63 million $ 59,476
Nov 25, 5 PM $ 0.28
-4.68%
$ 1.53 million $ 61,638
Nov 25, 4 PM $ 0.294
+1.40%
$ 1.61 million $ 55,663
Nov 25, 3 PM $ 0.29
-0.14%
$ 1.59 million $ 49,473
Nov 25, 2 PM $ 0.289
-0.41%
$ 1.58 million $ 49,880
Nov 25, 1 PM $ 0.291
-0.48%
$ 1.59 million $ 47,207
Nov 25, 12 PM $ 0.292
-0.37%
$ 1.6 million $ 34,948
Nov 25, 11 AM $ 0.293
-3.48%
$ 1.61 million $ 34,737
Nov 25, 10 AM $ 0.297
+3.04%
$ 1.63 million $ 26,387
Nov 25, 9 AM $ 0.289
+0.80%
$ 1.58 million $ 21,524
Nov 25, 8 AM $ 0.286
-0.23%
$ 1.57 million $ 21,439
Nov 25, 7 AM $ 0.287
+0.65%
$ 1.57 million $ 23,542
Nov 25, 6 AM $ 0.285
+2.53%
$ 1.56 million $ 23,455
Nov 25, 5 AM $ 0.278
+7.82%
$ 1.53 million $ 8,259
Nov 25, 4 AM $ 0.258
-0.40%
$ 1.41 million $ 17,383
Nov 25, 3 AM $ 0.259
-2.99%
$ 1.42 million $ 19,716
Nov 25, 2 AM $ 0.267
-0.82%
$ 1.46 million $ 22,409
Nov 25, 1 AM $ 0.269
+0.23%
$ 1.47 million $ 22,078
Nov 25, 12 AM $ 0.269
+0.28%
$ 1.47 million $ 19,846
Nov 24, 11 PM $ 0.268
+0.04%
$ 1.47 million $ 22,015
Nov 24, 10 PM $ 0.268
-0.53%
$ 1.47 million $ 22,518
Nov 24, 9 PM $ 0.269
-0.40%
$ 1.47 million $ 22,498
Nov 24, 8 PM $ 0.27
+0.65%
$ 1.48 million $ 22,159
Nov 24, 7 PM $ 0.269
+1.25%
$ 1.47 million $ 22,299
Nov 24, 6 PM $ 0.265
+0.20%
$ 1.45 million $ 22,177
Nov 24, 5 PM $ 0.265
-1.37%
$ 1.45 million $ 36,067
Nov 24, 4 PM $ 0.268
+0.38%
$ 1.47 million $ 36,076
Nov 24, 3 PM $ 0.267
+3.18%
$ 1.46 million $ 36,236
Nov 24, 2 PM $ 0.26
+2.03%
$ 1.42 million $ 40,615