Minati Historical Data

MNTC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.279
-0.47%
$ 1.53 million $ 48,799
Mar 17, 2 PM $ 0.28
+0.00%
$ 1.53 million $ 44,513
Mar 17, 1 PM $ 0.276
+8.08%
$ 1.51 million $ 54,098
Mar 17, 10 AM $ 0.223
-0.48%
$ 1.22 million $ 63,493
Mar 17, 9 AM $ 0.224
-2.10%
$ 1.23 million $ 5,177
Mar 17, 8 AM $ 0.229
-10.31%
$ 1.25 million $ 68,509
Mar 17, 7 AM $ 0.255
+3.78%
$ 1.4 million $ 17,278
Mar 17, 6 AM $ 0.246
-0.99%
$ 1.35 million $ 64,001
Mar 17, 5 AM $ 0.248
-0.69%
$ 1.36 million $ 79,940
Mar 17, 4 AM $ 0.25
-3.84%
$ 1.37 million $ 80,417
Mar 17, 3 AM $ 0.26
-2.62%
$ 1.42 million $ 24,896
Mar 17, 2 AM $ 0.278
+0.00%
$ 1.52 million $ 26,563
Mar 17, 1 AM $ 0.278
+0.00%
$ 1.52 million $ 28,714
Mar 17, 12 AM $ 0.278
+0.00%
$ 1.52 million $ 28,942
Mar 16, 11 PM $ 0.278
+0.14%
$ 1.52 million $ 28,989
Mar 16, 10 PM $ 0.278
+0.00%
$ 1.52 million $ 29,067
Mar 16, 9 PM $ 0.278
+0.00%
$ 1.52 million $ 29,366
Mar 16, 8 PM $ 0.278
+0.00%
$ 1.52 million $ 29,366
Mar 16, 7 PM $ 0.278
+0.00%
$ 1.52 million $ 30,602
Mar 16, 6 PM $ 0.278
+0.00%
$ 1.52 million $ 30,602
Mar 16, 5 PM $ 0.278
+7.59%
$ 1.52 million $ 34,885
Mar 16, 4 PM $ 0.26
-3.24%
$ 1.42 million $ 39,223
Mar 16, 3 PM $ 0.269
-0.10%
$ 1.47 million $ 68,014
Mar 16, 2 PM $ 0.269
-1.81%
$ 1.47 million $ 39,624
Mar 16, 1 PM $ 0.274
-1.81%
$ 1.5 million $ 144,969
Mar 16, 12 PM $ 0.279
-0.36%
$ 1.53 million $ 117,425
Mar 16, 11 AM $ 0.3
+3.45%
$ 1.64 million $ 117,234
Mar 16, 9 AM $ 0.3
-0.03%
$ 1.64 million $ 107,213
Mar 16, 8 AM $ 0.3
-6.83%
$ 1.64 million $ 104,677
Mar 16, 7 AM $ 0.322
-0.77%
$ 1.76 million $ 103,677
Mar 16, 6 AM $ 0.301
-2.49%
$ 1.65 million $ 101,813
Mar 16, 5 AM $ 0.309
+4.54%
$ 1.69 million $ 102,015
Mar 16, 4 AM $ 0.294
-8.85%
$ 1.61 million $ 100,216
Mar 16, 3 AM $ 0.323
+0.50%
$ 1.77 million $ 99,917
Mar 16, 2 AM $ 0.322
-2.58%
$ 1.76 million $ 99,530
Mar 16, 1 AM $ 0.33
-3.25%
$ 1.81 million $ 99,410
Mar 16, 12 AM $ 0.341
-6.93%
$ 1.87 million $ 97,045
Mar 15, 11 PM $ 0.366
+0.00%
$ 2.01 million $ 96,998
Mar 15, 10 PM $ 0.366
+4.71%
$ 2.01 million $ 96,998
Mar 15, 9 PM $ 0.333
+0.00%
$ 1.82 million $ 96,604
Mar 15, 5 PM $ 0.311
+24.65%
$ 1.7 million $ 118,805
Mar 15, 4 PM $ 0.248
+0.00%
$ 1.36 million $ 969
Mar 15, 3 PM $ 0.248
+3.29%
$ 1.36 million $ 969
Mar 15, 2 PM $ 0.23
+0.00%
$ 1.26 million $ 825
Mar 15, 1 PM $ 0.23
-3.81%
$ 1.26 million $ 825
Mar 15, 12 PM $ 0.239
-1.12%
$ 1.31 million $ 914
Mar 15, 11 AM $ 0.242
+0.00%
$ 1.32 million $ 1,001
Mar 15, 10 AM $ 0.242
+0.00%
$ 1.32 million $ 1,030
Mar 15, 9 AM $ 0.242
-3.51%
$ 1.32 million $ 1,081
Mar 15, 2 AM $ 0.281
-5.51%
$ 1.54 million $ 6,024