Minati Historical Data

MNTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.26
+2.03%
$ 1.42 million $ 40,615
Nov 24, 1 PM $ 0.255
+1.98%
$ 1.39 million $ 39,257
Nov 24, 12 PM $ 0.25
+0.31%
$ 1.37 million $ 38,268
Nov 24, 11 AM $ 0.249
+3.65%
$ 1.36 million $ 38,181
Nov 24, 10 AM $ 0.24
+0.03%
$ 1.32 million $ 23,433
Nov 24, 9 AM $ 0.24
+0.70%
$ 1.32 million $ 23,256
Nov 24, 8 AM $ 0.239
-1.50%
$ 1.31 million $ 23,199
Nov 24, 7 AM $ 0.242
+0.82%
$ 1.33 million $ 23,061
Nov 24, 6 AM $ 0.24
-2.68%
$ 1.32 million $ 22,930
Nov 24, 5 AM $ 0.247
+0.92%
$ 1.35 million $ 22,914
Nov 24, 4 AM $ 0.245
+0.06%
$ 1.34 million $ 23,054
Nov 24, 3 AM $ 0.244
-0.21%
$ 1.34 million $ 23,213
Nov 24, 2 AM $ 0.245
-0.05%
$ 1.34 million $ 22,771
Nov 24, 1 AM $ 0.245
+0.00%
$ 1.34 million $ 22,837
Nov 24, 12 AM $ 0.245
+0.46%
$ 1.34 million $ 22,838
Nov 23, 11 PM $ 0.244
-1.28%
$ 1.34 million $ 22,927
Nov 23, 10 PM $ 0.247
+0.00%
$ 1.35 million $ 22,627
Nov 23, 9 PM $ 0.247
-0.77%
$ 1.35 million $ 22,632
Nov 23, 8 PM $ 0.249
+0.08%
$ 1.36 million $ 22,422
Nov 23, 7 PM $ 0.249
+0.03%
$ 1.36 million $ 22,321
Nov 23, 6 PM $ 0.249
-0.31%
$ 1.36 million $ 22,264
Nov 23, 5 PM $ 0.25
-0.71%
$ 1.37 million $ 8,466
Nov 23, 4 PM $ 0.251
+1.24%
$ 1.38 million $ 9,322
Nov 23, 3 PM $ 0.248
+1.50%
$ 1.36 million $ 9,332
Nov 23, 2 PM $ 0.245
-3.55%
$ 1.34 million $ 4,136
Nov 23, 1 PM $ 0.254
+1.73%
$ 1.39 million $ 28,298
Nov 23, 12 PM $ 0.249
+0.02%
$ 1.36 million $ 30,955
Nov 23, 11 AM $ 0.249
-0.32%
$ 1.36 million $ 32,080
Nov 23, 10 AM $ 0.25
+0.46%
$ 1.37 million $ 33,537
Nov 23, 9 AM $ 0.249
+0.01%
$ 1.36 million $ 33,537
Nov 23, 8 AM $ 0.249
-2.14%
$ 1.36 million $ 33,566
Nov 23, 7 AM $ 0.254
+0.16%
$ 1.39 million $ 33,617
Nov 23, 6 AM $ 0.254
-0.02%
$ 1.39 million $ 34,107
Nov 23, 5 AM $ 0.254
+4.68%
$ 1.39 million $ 35,318
Nov 23, 4 AM $ 0.243
+0.00%
$ 1.33 million $ 33,622
Nov 23, 3 AM $ 0.243
-0.06%
$ 1.33 million $ 33,603
Nov 23, 2 AM $ 0.243
+0.31%
$ 1.33 million $ 34,995
Nov 23, 1 AM $ 0.242
+0.23%
$ 1.32 million $ 35,084
Nov 23, 12 AM $ 0.241
+0.00%
$ 1.32 million $ 35,219
Nov 22, 11 PM $ 0.241
-0.73%
$ 1.32 million $ 35,328
Nov 22, 10 PM $ 0.243
+0.17%
$ 1.33 million $ 35,026
Nov 22, 9 PM $ 0.243
+0.00%
$ 1.33 million $ 35,024
Nov 22, 8 PM $ 0.243
+0.00%
$ 1.33 million $ 35,029
Nov 22, 7 PM $ 0.243
+0.00%
$ 1.33 million $ 35,029
Nov 22, 6 PM $ 0.243
+0.49%
$ 1.33 million $ 35,029
Nov 22, 5 PM $ 0.242
+0.13%
$ 1.32 million $ 34,985
Nov 22, 4 PM $ 0.241
-4.93%
$ 1.38 million $ 34,070
Nov 22, 3 PM $ 0.254
-0.86%
$ 1.39 million $ 35,120
Nov 22, 2 PM $ 0.256
-0.78%
$ 1.4 million $ 35,940
Nov 22, 1 PM $ 0.258
+0.18%
$ 1.41 million $ 9,670