Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 AM $0.139
+0.72%
$760,973 $201,746
Apr 12, 7 AM $0.138
+0.73%
$755,515 $201,598
Apr 12, 6 AM $0.137
+0.00%
$750,051 $201,484
Apr 12, 5 AM $0.137
+0.00%
$750,050 $201,777
Apr 12, 4 AM $0.137
+0.00%
$750,044 $201,894
Apr 12, 3 AM $0.137
+0.00%
$750,053 $202,056
Apr 12, 2 AM $0.137
+0.00%
$750,054 $202,055
Apr 12, 1 AM $0.137
-0.73%
$750,054 $202,055
Apr 12, 12 AM $0.138
+0.00%
$755,544 $201,578
Apr 11, 11 PM $0.138
+0.00%
$755,544 $201,578
Apr 11, 10 PM $0.138
+0.00%
$755,543 $201,582
Apr 11, 9 PM $0.138
+0.00%
$755,543 $201,585
Apr 11, 8 PM $0.138
+4.94%
$755,533 $201,640
Apr 11, 7 PM $0.127
+0.00%
$695,340 $201,473
Apr 11, 6 PM $0.127
-0.24%
$695,335 $201,468
Apr 11, 5 PM $0.127
+0.03%
$697,006 $1,167
Apr 11, 4 PM $0.127
-2.11%
$696,807 $1,325
Apr 11, 3 PM $0.134
+1.24%
$731,747 $1,298
Apr 11, 2 PM $0.132
-0.47%
$722,754 $996
Apr 11, 1 PM $0.133
+6.75%
$726,162 $1,234
Apr 11, 12 PM $0.124
+0.00%
$680,261 $1,526
Apr 11, 11 AM $0.124
+0.02%
$680,291 $1,528
Apr 11, 10 AM $0.124
-7.59%
$680,122 $1,739
Apr 11, 9 AM $0.134
+0.00%
$735,955 $732
Apr 11, 8 AM $0.134
-0.07%
$735,955 $732
Apr 11, 7 AM $0.135
+0.00%
$736,494 $882
Apr 11, 6 AM $0.135
+0.52%
$739,125 $797
Apr 11, 5 AM $0.134
-2.75%
$735,318 $2,885
Apr 11, 1 AM $0.143
+0.00%
$782,377 $3,453
Apr 11, 12 AM $0.143
+0.00%
$782,377 $3,453
Apr 10, 11 PM $0.143
+0.00%
$782,377 $3,453
Apr 10, 10 PM $0.143
+0.00%
$782,377 $3,504
Apr 10, 9 PM $0.143
+0.17%
$782,377 $3,504
Apr 10, 8 PM $0.143
+0.00%
$782,377 $3,504
Apr 10, 7 PM $0.143
+0.00%
$782,377 $3,504
Apr 10, 6 PM $0.143
+7.52%
$782,377 $3,504
Apr 10, 5 PM $0.133
+0.48%
$727,627 $211
Apr 10, 4 PM $0.132
+0.01%
$724,102 $5,597
Apr 10, 3 PM $0.132
+0.01%
$724,000 $5,705
Apr 10, 2 PM $0.132
-0.79%
$723,912 $5,746
Apr 10, 1 PM $0.133
+2.14%
$729,671 $3,973
Apr 10, 12 PM $0.13
-0.02%
$714,401 $1,587
Apr 10, 11 AM $0.131
-1.80%
$714,552 $1,661
Apr 10, 10 AM $0.133
+0.00%
$727,627 $518
Apr 10, 9 AM $0.133
+0.96%
$727,627 $518
Apr 10, 8 AM $0.132
+0.00%
$720,735 $1,536
Apr 10, 7 AM $0.132
-0.82%
$720,724 $5,159
Apr 10, 6 AM $0.133
-0.02%
$726,664 $4,896
Apr 10, 5 AM $0.133
+0.29%
$726,788 $4,856
Apr 10, 4 AM $0.132
+0.00%
$724,722 $1,274