Minati Historical Data

MNTC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.281
-5.51%
$ 1.54 million $ 6,024
Mar 15, 1 AM $ 0.298
-0.60%
$ 1.63 million $ 5,824
Mar 15, 12 AM $ 0.3
+0.00%
$ 1.64 million $ 5,810
Mar 14, 11 PM $ 0.3
+0.00%
$ 1.64 million $ 5,810
Mar 14, 10 PM $ 0.3
+0.00%
$ 1.64 million $ 5,810
Mar 14, 9 PM $ 0.3
+3.34%
$ 1.64 million $ 5,810
Mar 14, 8 PM $ 0.29
+0.00%
$ 1.59 million $ 5,799
Mar 14, 7 PM $ 0.29
+0.00%
$ 1.59 million $ 5,799
Mar 14, 6 PM $ 0.29
-2.16%
$ 1.59 million $ 5,799
Mar 14, 5 PM $ 0.296
+4.00%
$ 1.62 million $ 5,773
Mar 14, 4 PM $ 0.296
+0.00%
$ 1.62 million $ 6,546
Mar 14, 2 PM $ 0.275
+0.00%
$ 1.51 million $ 7,458
Mar 14, 12 PM $ 0.286
-0.59%
$ 1.57 million $ 11,794
Mar 14, 11 AM $ 0.288
+0.00%
$ 1.58 million $ 12,108
Mar 14, 10 AM $ 0.288
-3.90%
$ 1.58 million $ 39,950
Mar 14, 9 AM $ 0.3
+0.00%
$ 1.64 million $ 40,146
Mar 14, 7 AM $ 0.314
+1.26%
$ 1.72 million $ 36,309
Mar 14, 6 AM $ 0.31
-2.85%
$ 1.7 million $ 38,926
Mar 14, 5 AM $ 0.319
+2.97%
$ 1.75 million $ 38,961
Mar 14, 4 AM $ 0.31
+2.28%
$ 1.7 million $ 39,506
Mar 14, 3 AM $ 0.303
+0.00%
$ 1.66 million $ 39,459
Mar 14, 2 AM $ 0.303
+0.00%
$ 1.66 million $ 39,470
Mar 14, 1 AM $ 0.303
+0.00%
$ 1.66 million $ 39,619
Mar 14, 12 AM $ 0.303
+0.00%
$ 1.66 million $ 40,604
Mar 13, 11 PM $ 0.303
+0.00%
$ 1.66 million $ 40,655
Mar 13, 10 PM $ 0.303
+0.00%
$ 1.66 million $ 40,655
Mar 13, 9 PM $ 0.303
-0.92%
$ 1.66 million $ 40,655
Mar 13, 8 PM $ 0.306
+0.00%
$ 1.67 million $ 40,645
Mar 13, 7 PM $ 0.306
+0.00%
$ 1.67 million $ 40,645
Mar 13, 6 PM $ 0.306
+1.90%
$ 1.67 million $ 41,032
Mar 13, 5 PM $ 0.3
-6.07%
$ 1.64 million $ 40,969
Mar 13, 4 PM $ 0.319
-3.18%
$ 1.75 million $ 40,503
Mar 13, 3 PM $ 0.33
+2.14%
$ 1.81 million $ 39,838
Mar 13, 2 PM $ 0.33
+0.06%
$ 1.81 million $ 39,462
Mar 13, 1 PM $ 0.33
+14.41%
$ 1.8 million $ 38,817
Mar 13, 12 PM $ 0.288
+7.55%
$ 1.57 million $ 34,975
Mar 13, 11 AM $ 0.267
+0.00%
$ 1.46 million $ 34,076
Mar 13, 10 AM $ 0.267
-0.07%
$ 1.46 million $ 6,645
Mar 13, 9 AM $ 0.239
+0.00%
$ 1.31 million $ 6,354
Mar 13, 8 AM $ 0.239
-5.64%
$ 1.31 million $ 6,538
Mar 13, 7 AM $ 0.253
-0.24%
$ 1.39 million $ 153,048
Mar 13, 6 AM $ 0.254
+3.59%
$ 1.39 million $ 150,827
Mar 13, 5 AM $ 0.245
-3.39%
$ 1.34 million $ 150,537
Mar 13, 4 AM $ 0.254
+0.12%
$ 1.39 million $ 150,483
Mar 13, 3 AM $ 0.254
-0.04%
$ 1.39 million $ 150,284
Mar 13, 2 AM $ 0.254
+3.51%
$ 1.39 million $ 150,301
Mar 13, 1 AM $ 0.245
+2.04%
$ 1.34 million $ 150,263
Mar 13, 12 AM $ 0.24
+33.84%
$ 1.31 million $ 149,166
Mar 12, 11 PM $ 0.179
+0.00%
$ 982,215 $ 136
Mar 12, 10 PM $ 0.179
+0.00%
$ 982,215 $ 192