Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $0.132
+0.87%
$724,722 $1,274
Apr 10, 2 AM $0.131
+0.00%
$718,482 $1,232
Apr 10, 1 AM $0.131
+0.00%
$718,482 $1,232
Apr 10, 12 AM $0.131
-0.11%
$718,482 $1,232
Apr 9, 11 PM $0.131
-1.13%
$719,259 $1,223
Apr 9, 10 PM $0.133
-0.02%
$727,500 $1,728
Apr 9, 9 PM $0.133
+0.00%
$727,615 $1,717
Apr 9, 8 PM $0.133
-1.58%
$727,615 $1,717
Apr 9, 7 PM $0.135
-0.37%
$739,291 $3,736
Apr 9, 6 PM $0.136
+4.47%
$742,055 $4,041
Apr 9, 5 PM $0.13
-2.07%
$710,271 $939
Apr 9, 4 PM $0.132
-0.84%
$725,284 $2,281
Apr 9, 3 PM $0.134
-0.36%
$731,426 $5,125
Apr 9, 2 PM $0.134
+8.10%
$731,441 $5,101
Apr 9, 1 PM $0.124
-0.05%
$676,644 $2,103
Apr 9, 12 PM $0.124
+2.87%
$676,963 $2,449
Apr 9, 11 AM $0.12
-3.06%
$658,095 $259
Apr 9, 10 AM $0.124
-4.64%
$678,900 $2,004
Apr 9, 9 AM $0.13
+2.32%
$711,930 $2,753
Apr 9, 8 AM $0.127
-4.23%
$695,791 $2,766
Apr 9, 7 AM $0.133
+1.14%
$726,532 $41
Apr 9, 6 AM $0.131
+0.00%
$718,320 $40
Apr 9, 5 AM $0.131
+0.00%
$718,320 $40
Apr 9, 4 AM $0.131
+0.00%
$718,320 $38
Apr 9, 3 AM $0.131
-0.60%
$718,320 $38
Apr 9, 2 AM $0.132
+0.00%
$722,646 $3,105
Apr 9, 1 AM $0.132
+0.00%
$722,644 $3,107
Apr 9, 12 AM $0.132
+0.00%
$722,645 $3,152
Apr 8, 11 PM $0.132
+0.00%
$722,647 $3,137
Apr 8, 10 PM $0.132
+0.01%
$722,635 $3,175
Apr 8, 9 PM $0.132
+0.00%
$722,553 $3,173
Apr 8, 8 PM $0.132
+0.00%
$722,553 $3,173
Apr 8, 7 PM $0.132
-6.47%
$722,553 $3,173
Apr 8, 6 PM $0.141
+8.46%
$772,522 $654
Apr 8, 5 PM $0.13
-2.84%
$712,297 $45
Apr 8, 4 PM $0.134
+1.19%
$733,102 $1,752
Apr 8, 3 PM $0.132
+0.35%
$724,457 $2,908
Apr 8, 2 PM $0.132
-0.20%
$721,917 $3,061
Apr 8, 1 PM $0.132
-1.04%
$723,364 $3,130
Apr 8, 12 PM $0.134
-1.26%
$730,987 $4,113
Apr 8, 11 AM $0.135
-0.10%
$740,285 $4,404
Apr 8, 10 AM $0.135
+1.55%
$740,993 $5,763
Apr 8, 9 AM $0.133
-0.21%
$729,694 $2,914
Apr 8, 8 AM $0.134
-0.45%
$731,226 $2,847
Apr 8, 7 AM $0.134
-2.07%
$734,524 $4,996
Apr 8, 6 AM $0.143
+5.59%
$782,677 $5,995
Apr 8, 5 AM $0.135
-0.16%
$741,263 $6,670
Apr 8, 4 AM $0.136
+2.12%
$742,410 $6,529
Apr 8, 3 AM $0.133
+0.60%
$727,003 $3,074
Apr 8, 2 AM $0.132
-0.59%
$722,700 $3,005