Minati Historical Data

MNTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.258
+0.18%
$ 1.41 million $ 9,670
Nov 22, 12 PM $ 0.258
-0.20%
$ 1.41 million $ 9,769
Nov 22, 11 AM $ 0.258
-3.53%
$ 1.41 million $ 118,937
Nov 22, 10 AM $ 0.268
+0.00%
$ 1.46 million $ 111,245
Nov 22, 9 AM $ 0.268
+0.00%
$ 1.46 million $ 111,744
Nov 22, 8 AM $ 0.268
+0.00%
$ 1.46 million $ 111,744
Nov 22, 7 AM $ 0.268
+0.00%
$ 1.46 million $ 111,836
Nov 22, 6 AM $ 0.267
-2.37%
$ 1.46 million $ 114,341
Nov 22, 5 AM $ 0.274
-0.08%
$ 1.5 million $ 114,303
Nov 22, 4 AM $ 0.274
+0.12%
$ 1.5 million $ 114,442
Nov 22, 3 AM $ 0.274
+0.01%
$ 1.5 million $ 117,494
Nov 22, 2 AM $ 0.274
-0.14%
$ 1.5 million $ 117,638
Nov 22, 1 AM $ 0.274
+0.00%
$ 1.5 million $ 117,765
Nov 22, 12 AM $ 0.274
+0.11%
$ 1.5 million $ 117,775
Nov 21, 11 PM $ 0.274
-0.05%
$ 1.5 million $ 123,994
Nov 21, 10 PM $ 0.274
-0.05%
$ 1.5 million $ 124,033
Nov 21, 9 PM $ 0.274
+0.05%
$ 1.5 million $ 124,031
Nov 21, 8 PM $ 0.274
+0.00%
$ 1.5 million $ 124,027
Nov 21, 7 PM $ 0.274
+0.00%
$ 1.5 million $ 124,070
Nov 21, 6 PM $ 0.274
+0.12%
$ 1.5 million $ 124,228
Nov 21, 5 PM $ 0.274
+5.02%
$ 1.5 million $ 124,192
Nov 21, 4 PM $ 0.261
+0.13%
$ 1.43 million $ 124,319
Nov 21, 3 PM $ 0.261
-3.31%
$ 1.43 million $ 117,471
Nov 21, 2 PM $ 0.27
-1.91%
$ 1.48 million $ 123,826
Nov 21, 1 PM $ 0.275
+2.08%
$ 1.51 million $ 120,823
Nov 21, 12 PM $ 0.269
+0.72%
$ 1.48 million $ 123,749
Nov 21, 11 AM $ 0.268
-0.77%
$ 1.46 million $ 15,310
Nov 21, 10 AM $ 0.27
-2.57%
$ 1.48 million $ 14,211
Nov 21, 9 AM $ 0.277
-1.01%
$ 1.52 million $ 19,424
Nov 21, 8 AM $ 0.28
+1.18%
$ 1.53 million $ 21,951
Nov 21, 7 AM $ 0.276
-2.28%
$ 1.51 million $ 23,711
Nov 21, 6 AM $ 0.283
-0.72%
$ 1.55 million $ 22,770
Nov 21, 5 AM $ 0.285
-2.41%
$ 1.55 million $ 22,938
Nov 21, 4 AM $ 0.292
+0.02%
$ 1.6 million $ 20,597
Nov 21, 3 AM $ 0.292
-0.69%
$ 1.6 million $ 22,924
Nov 21, 2 AM $ 0.294
-0.74%
$ 1.61 million $ 24,127
Nov 21, 1 AM $ 0.296
+2.04%
$ 1.62 million $ 24,419
Nov 21, 12 AM $ 0.29
+0.02%
$ 1.59 million $ 24,632
Nov 20, 11 PM $ 0.29
+0.51%
$ 1.59 million $ 25,253
Nov 20, 10 PM $ 0.289
-0.01%
$ 1.58 million $ 25,218
Nov 20, 9 PM $ 0.289
+0.00%
$ 1.58 million $ 25,572
Nov 20, 8 PM $ 0.289
+0.05%
$ 1.58 million $ 25,573
Nov 20, 7 PM $ 0.288
+0.00%
$ 1.58 million $ 25,531
Nov 20, 6 PM $ 0.288
-0.24%
$ 1.58 million $ 25,458
Nov 20, 5 PM $ 0.289
+0.77%
$ 1.58 million $ 25,761
Nov 20, 4 PM $ 0.287
-0.60%
$ 1.57 million $ 26,085
Nov 20, 3 PM $ 0.289
+0.63%
$ 1.58 million $ 24,713
Nov 20, 2 PM $ 0.287
-3.21%
$ 1.57 million $ 25,296
Nov 20, 1 PM $ 0.296
+0.36%
$ 1.62 million $ 24,626
Nov 20, 12 PM $ 0.295
-1.88%
$ 1.62 million $ 24,988