Minati Historical Data

MNTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.296
+0.36%
$ 1.62 million $ 24,626
Nov 20, 12 PM $ 0.295
-1.88%
$ 1.62 million $ 24,988
Nov 20, 11 AM $ 0.301
-0.31%
$ 1.65 million $ 25,142
Nov 20, 10 AM $ 0.302
+4.33%
$ 1.65 million $ 26,530
Nov 20, 9 AM $ 0.294
-2.04%
$ 1.61 million $ 21,738
Nov 20, 8 AM $ 0.3
+2.80%
$ 1.64 million $ 13,531
Nov 20, 7 AM $ 0.292
-0.62%
$ 1.6 million $ 16,748
Nov 20, 6 AM $ 0.293
-0.02%
$ 1.61 million $ 58,242
Nov 20, 5 AM $ 0.293
-0.51%
$ 1.61 million $ 57,971
Nov 20, 4 AM $ 0.295
-1.37%
$ 1.62 million $ 56,643
Nov 20, 3 AM $ 0.299
-0.10%
$ 1.66 million $ 54,271
Nov 20, 2 AM $ 0.3
-2.29%
$ 1.64 million $ 52,489
Nov 20, 1 AM $ 0.307
-0.13%
$ 1.68 million $ 51,628
Nov 20, 12 AM $ 0.307
+0.87%
$ 1.68 million $ 51,452
Nov 19, 11 PM $ 0.304
-0.17%
$ 1.67 million $ 50,976
Nov 19, 10 PM $ 0.305
+2.34%
$ 1.67 million $ 50,971
Nov 19, 9 PM $ 0.298
+0.17%
$ 1.63 million $ 50,617
Nov 19, 8 PM $ 0.297
+0.03%
$ 1.63 million $ 50,614
Nov 19, 7 PM $ 0.297
-2.75%
$ 1.63 million $ 50,761
Nov 19, 6 PM $ 0.306
+0.25%
$ 1.67 million $ 50,679
Nov 19, 5 PM $ 0.305
+1.79%
$ 1.67 million $ 50,402
Nov 19, 4 PM $ 0.3
+0.04%
$ 1.64 million $ 49,775
Nov 19, 3 PM $ 0.299
-0.01%
$ 1.64 million $ 50,147
Nov 19, 2 PM $ 0.3
-0.06%
$ 1.64 million $ 50,029
Nov 19, 1 PM $ 0.3
+0.74%
$ 1.64 million $ 50,371
Nov 19, 12 PM $ 0.297
-1.31%
$ 1.63 million $ 6,317
Nov 19, 11 AM $ 0.301
+1.13%
$ 1.65 million $ 51,067
Nov 19, 10 AM $ 0.298
+0.16%
$ 1.63 million $ 49,863
Nov 19, 9 AM $ 0.298
-0.06%
$ 1.63 million $ 50,492
Nov 19, 8 AM $ 0.298
+0.16%
$ 1.63 million $ 49,905
Nov 19, 7 AM $ 0.297
-2.33%
$ 1.63 million $ 49,488
Nov 19, 6 AM $ 0.304
+1.58%
$ 1.67 million $ 9,186
Nov 19, 5 AM $ 0.3
+0.45%
$ 1.64 million $ 14,662
Nov 19, 4 AM $ 0.298
-1.41%
$ 1.63 million $ 39,114
Nov 19, 3 AM $ 0.303
-0.02%
$ 1.66 million $ 38,669
Nov 19, 2 AM $ 0.303
+0.00%
$ 1.66 million $ 38,978
Nov 19, 1 AM $ 0.303
-0.09%
$ 1.66 million $ 38,976
Nov 19, 12 AM $ 0.303
+2.47%
$ 1.66 million $ 39,656
Nov 18, 11 PM $ 0.296
+0.00%
$ 1.62 million $ 37,574
Nov 18, 10 PM $ 0.296
+0.00%
$ 1.62 million $ 37,574
Nov 18, 9 PM $ 0.296
-0.29%
$ 1.62 million $ 37,575
Nov 18, 8 PM $ 0.296
-3.88%
$ 1.62 million $ 39,525
Nov 18, 7 PM $ 0.308
+0.03%
$ 1.69 million $ 39,738
Nov 18, 6 PM $ 0.308
+0.17%
$ 1.69 million $ 39,964
Nov 18, 5 PM $ 0.308
+0.00%
$ 1.68 million $ 40,797
Nov 18, 4 PM $ 0.308
+4.52%
$ 1.68 million $ 41,002
Nov 18, 3 PM $ 0.294
-0.14%
$ 1.61 million $ 40,964
Nov 18, 2 PM $ 0.295
-1.85%
$ 1.61 million $ 40,714
Nov 18, 1 PM $ 0.3
-2.14%
$ 1.64 million $ 45,454
Nov 18, 12 PM $ 0.307
+2.19%
$ 1.68 million $ 44,587