Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.133
+0.60%
$727,030 $3,142
Apr 8, 12 AM $0.132
-3.87%
$722,700 $3,111
Apr 7, 11 PM $0.137
-0.07%
$751,828 $6,530
Apr 7, 10 PM $0.141
-5.54%
$770,053 $3,445
Apr 7, 9 PM $0.149
+0.00%
$815,227 $3,396
Apr 7, 8 PM $0.149
+1.81%
$815,227 $3,396
Apr 7, 7 PM $0.149
+12.73%
$815,227 $3,396
Apr 7, 6 PM $0.132
-2.35%
$723,160 $3,086
Apr 7, 5 PM $0.135
+0.00%
$740,567 $6,756
Apr 7, 4 PM $0.135
-0.39%
$740,567 $6,756
Apr 7, 3 PM $0.136
+2.86%
$743,501 $6,824
Apr 7, 2 PM $0.134
+0.81%
$733,486 $2,372
Apr 7, 1 PM $0.136
+5.77%
$742,957 $62
Apr 7, 12 PM $0.14
+8.47%
$765,405 $4,286
Apr 7, 11 AM $0.129
-0.36%
$705,617 $1,155
Apr 7, 10 AM $0.129
-0.02%
$708,159 $3,915
Apr 7, 9 AM $0.129
+0.31%
$708,302 $3,942
Apr 7, 8 AM $0.129
-0.10%
$706,107 $4,391
Apr 7, 7 AM $0.129
+0.53%
$706,849 $4,441
Apr 7, 6 AM $0.128
-2.83%
$703,128 $3,725
Apr 7, 5 AM $0.132
+3.52%
$722,397 $2,877
Apr 7, 4 AM $0.127
+0.01%
$697,819 $2,927
Apr 7, 3 AM $0.127
+0.34%
$697,540 $3,024
Apr 7, 2 AM $0.127
+0.01%
$695,168 $3,000
Apr 7, 1 AM $0.127
-0.12%
$695,106 $2,897
Apr 7, 12 AM $0.127
+0.00%
$695,972 $2,916
Apr 6, 11 PM $0.127
+0.00%
$695,958 $2,904
Apr 6, 10 PM $0.127
-2.03%
$695,958 $2,904
Apr 6, 9 PM $0.13
+0.00%
$710,361 $3,013
Apr 6, 8 PM $0.13
+0.00%
$710,361 $3,013
Apr 6, 7 PM $0.13
+0.64%
$710,361 $3,013
Apr 6, 6 PM $0.129
+1.62%
$705,843 $904
Apr 6, 5 PM $0.127
+0.08%
$694,575 $3,128
Apr 6, 4 PM $0.127
-2.55%
$693,997 $3,629
Apr 6, 3 PM $0.139
+3.56%
$760,477 $1,830
Apr 6, 2 PM $0.134
+4.41%
$734,334 $3,390
Apr 6, 1 PM $0.128
-1.16%
$703,301 $1,584
Apr 6, 12 PM $0.13
-0.08%
$711,576 $3,612
Apr 6, 11 AM $0.13
-0.40%
$712,153 $4,468
Apr 6, 10 AM $0.131
-0.54%
$714,953 $4,461
Apr 6, 9 AM $0.132
-0.01%
$721,238 $4,391
Apr 6, 8 AM $0.132
+0.05%
$721,307 $3,967
Apr 6, 7 AM $0.132
+0.71%
$720,924 $3,904
Apr 6, 6 AM $0.131
-0.04%
$715,843 $3,809
Apr 6, 5 AM $0.131
+1.37%
$716,162 $3,865
Apr 6, 4 AM $0.129
+0.00%
$706,516 $3,728
Apr 6, 3 AM $0.129
+0.03%
$706,516 $3,728
Apr 6, 2 AM $0.129
+2.74%
$706,339 $4,071
Apr 6, 1 AM $0.126
+0.70%
$687,529 $5,391
Apr 6, 12 AM $0.125
+0.06%
$682,776 $5,374