Minati Historical Data

MNTC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.131
-5.77%
$ 715,035 $ 282
Mar 10, 4 PM $ 0.139
+0.00%
$ 758,835 $ 375
Mar 10, 3 PM $ 0.139
+0.00%
$ 758,835 $ 422
Mar 10, 2 PM $ 0.139
+0.00%
$ 758,835 $ 425
Mar 10, 1 PM $ 0.139
+0.00%
$ 758,835 $ 425
Mar 10, 12 PM $ 0.139
-3.88%
$ 758,835 $ 425
Mar 10, 11 AM $ 0.144
-3.42%
$ 789,495 $ 387
Mar 10, 9 AM $ 0.14
-3.19%
$ 764,310 $ 432
Mar 10, 8 AM $ 0.144
+0.00%
$ 789,495 $ 431
Mar 10, 7 AM $ 0.144
+0.00%
$ 789,495 $ 431
Mar 10, 6 AM $ 0.144
+0.00%
$ 789,495 $ 431
Mar 10, 5 AM $ 0.144
+0.00%
$ 789,495 $ 431
Mar 10, 4 AM $ 0.144
+7.37%
$ 789,495 $ 431
Mar 10, 3 AM $ 0.134
-2.75%
$ 735,292 $ 421
Mar 10, 2 AM $ 0.138
+2.83%
$ 756,097 $ 439
Mar 10, 1 AM $ 0.134
+0.00%
$ 735,292 $ 426
Mar 10, 12 AM $ 0.134
+0.00%
$ 735,292 $ 426
Mar 9, 11 PM $ 0.134
+0.00%
$ 735,292 $ 426
Mar 9, 10 PM $ 0.134
+0.00%
$ 735,292 $ 426
Mar 9, 9 PM $ 0.134
+0.00%
$ 735,292 $ 426
Mar 9, 8 PM $ 0.134
+0.00%
$ 735,292 $ 465
Mar 9, 7 PM $ 0.134
+0.60%
$ 735,292 $ 465
Mar 9, 6 PM $ 0.134
+0.00%
$ 730,912 $ 532
Mar 9, 5 PM $ 0.141
+5.24%
$ 769,785 $ 535
Mar 9, 4 PM $ 0.134
-3.47%
$ 731,460 $ 319
Mar 9, 3 PM $ 0.138
+1.47%
$ 757,740 $ 271
Mar 9, 2 PM $ 0.136
+0.00%
$ 746,790 $ 268
Mar 9, 1 PM $ 0.136
+0.00%
$ 746,790 $ 271
Mar 9, 12 PM $ 0.136
+0.00%
$ 746,790 $ 271
Mar 9, 11 AM $ 0.136
-1.80%
$ 746,790 $ 271
Mar 9, 10 AM $ 0.139
-6.90%
$ 760,477 $ 261
Mar 9, 9 AM $ 0.149
+7.42%
$ 816,870 $ 229
Mar 9, 8 AM $ 0.139
+0.00%
$ 760,477 $ 189
Mar 9, 7 AM $ 0.139
+0.00%
$ 760,477 $ 205
Mar 9, 6 AM $ 0.139
+0.00%
$ 760,477 $ 221
Mar 9, 5 AM $ 0.139
+0.00%
$ 760,477 $ 229
Mar 9, 4 AM $ 0.139
+0.00%
$ 760,477 $ 232
Mar 9, 3 AM $ 0.139
-3.88%
$ 760,477 $ 232
Mar 9, 2 AM $ 0.144
+0.00%
$ 791,137 $ 213
Mar 9, 1 AM $ 0.144
+0.00%
$ 791,137 $ 213
Mar 9, 12 AM $ 0.144
+0.00%
$ 791,137 $ 213
Mar 8, 11 PM $ 0.144
+0.00%
$ 791,137 $ 254
Mar 8, 10 PM $ 0.144
+0.00%
$ 791,137 $ 261
Mar 8, 9 PM $ 0.144
+0.00%
$ 791,137 $ 291
Mar 8, 6 PM $ 0.137
-3.05%
$ 749,527 $ 204
Mar 8, 5 PM $ 0.141
+0.28%
$ 773,070 $ 204
Mar 8, 4 PM $ 0.141
+0.00%
$ 770,880 $ 210
Mar 8, 3 PM $ 0.141
+0.00%
$ 770,880 $ 210
Mar 8, 2 PM $ 0.141
+1.37%
$ 770,880 $ 485
Mar 8, 1 PM $ 0.139
+0.00%
$ 760,477 $ 483