Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 PM $0.125
+0.00%
$682,334 $5,373
Apr 5, 10 PM $0.125
-0.54%
$682,334 $5,373
Apr 5, 9 PM $0.125
+0.05%
$686,032 $5,355
Apr 5, 8 PM $0.125
+0.04%
$685,716 $5,682
Apr 5, 7 PM $0.125
-1.70%
$685,459 $5,979
Apr 5, 6 PM $0.127
-0.16%
$697,137 $5,955
Apr 5, 5 PM $0.128
+0.02%
$698,285 $5,757
Apr 5, 4 PM $0.128
-3.47%
$698,145 $5,700
Apr 5, 3 PM $0.132
+2.64%
$723,234 $5,633
Apr 5, 2 PM $0.129
+0.95%
$704,621 $5,806
Apr 5, 1 PM $0.127
-0.07%
$697,973 $5,530
Apr 5, 12 PM $0.128
-0.17%
$698,459 $5,331
Apr 5, 11 AM $0.128
+0.04%
$699,674 $529
Apr 5, 10 AM $0.127
+0.00%
$696,168 $567
Apr 5, 9 AM $0.127
+0.03%
$696,168 $546
Apr 5, 8 AM $0.127
+0.03%
$695,979 $563
Apr 5, 7 AM $0.127
+0.05%
$695,760 $583
Apr 5, 6 AM $0.127
-4.24%
$695,431 $618
Apr 5, 5 AM $0.133
+0.00%
$726,256 $536
Apr 5, 4 AM $0.133
+0.00%
$726,256 $536
Apr 5, 3 AM $0.133
-1.74%
$726,256 $536
Apr 5, 2 AM $0.139
+6.60%
$761,025 $256
Apr 5, 1 AM $0.13
+0.00%
$713,937 $4,713
Apr 5, 12 AM $0.13
+0.00%
$713,779 $5,228
Apr 4, 11 PM $0.13
+0.00%
$713,780 $5,258
Apr 4, 10 PM $0.13
-0.05%
$713,809 $6,437
Apr 4, 9 PM $0.13
+0.34%
$714,169 $6,703
Apr 4, 8 PM $0.13
-1.27%
$711,740 $778
Apr 4, 7 PM $0.132
+0.43%
$720,880 $6,080
Apr 4, 6 PM $0.131
+1.55%
$717,768 $5,304
Apr 4, 5 PM $0.129
+0.00%
$706,822 $2
Apr 4, 4 PM $0.129
-1.25%
$706,822 $5
Apr 4, 3 PM $0.131
+0.17%
$715,769 $6,199
Apr 4, 2 PM $0.131
+1.10%
$714,573 $6,679
Apr 4, 11 AM $0.14
+0.00%
$766,500 $1,418
Apr 4, 10 AM $0.14
+0.00%
$766,500 $1,467
Apr 4, 9 AM $0.14
+0.00%
$766,500 $1,467
Apr 4, 8 AM $0.14
+0.00%
$766,500 $1,484
Apr 4, 7 AM $0.142
-0.07%
$776,902 $6,105
Apr 4, 6 AM $0.142
+0.00%
$777,450 $5,801
Apr 4, 5 AM $0.142
+0.00%
$777,450 $6,508
Apr 4, 4 AM $0.147
+0.00%
$803,182 $5,653
Apr 4, 3 AM $0.147
+0.00%
$803,182 $5,653
Apr 4, 2 AM $0.141
+0.79%
$770,332 $5,653
Apr 4, 1 AM $0.14
+0.07%
$764,278 $7,001
Apr 4, 12 AM $0.139
+6.53%
$763,717 $6,863
Apr 3, 11 PM $0.131
-3.00%
$716,915 $7,010
Apr 3, 5 PM $0.149
+0.16%
$815,227 $5,075
Apr 3, 4 PM $0.14
+3.93%
$766,500 $4,961
Apr 3, 3 PM $0.135
-3.72%
$737,492 $4,978