Minati Historical Data

MNTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.307
+2.19%
$ 1.68 million $ 44,587
Nov 18, 11 AM $ 0.3
-0.01%
$ 1.64 million $ 43,148
Nov 18, 10 AM $ 0.3
-2.42%
$ 1.64 million $ 43,031
Nov 18, 9 AM $ 0.301
-2.37%
$ 1.65 million $ 42,284
Nov 18, 8 AM $ 0.309
+0.20%
$ 1.69 million $ 42,490
Nov 18, 7 AM $ 0.304
+0.13%
$ 1.67 million $ 42,462
Nov 18, 6 AM $ 0.304
+0.18%
$ 1.66 million $ 43,121
Nov 18, 5 AM $ 0.303
+0.31%
$ 1.66 million $ 35,883
Nov 18, 4 AM $ 0.302
-0.08%
$ 1.66 million $ 11,313
Nov 18, 3 AM $ 0.303
-2.07%
$ 1.66 million $ 11,378
Nov 18, 2 AM $ 0.309
-0.16%
$ 1.69 million $ 79,266
Nov 18, 1 AM $ 0.31
+2.02%
$ 1.7 million $ 195,653
Nov 18, 12 AM $ 0.304
-1.45%
$ 1.66 million $ 194,930
Nov 17, 11 PM $ 0.308
+0.00%
$ 1.69 million $ 194,940
Nov 17, 10 PM $ 0.308
-0.01%
$ 1.69 million $ 195,059
Nov 17, 9 PM $ 0.308
+0.00%
$ 1.69 million $ 195,334
Nov 17, 8 PM $ 0.308
+0.99%
$ 1.69 million $ 195,350
Nov 17, 7 PM $ 0.305
+0.00%
$ 1.67 million $ 194,990
Nov 17, 6 PM $ 0.305
+0.07%
$ 1.67 million $ 194,990
Nov 17, 5 PM $ 0.305
+0.00%
$ 1.67 million $ 193,932
Nov 17, 4 PM $ 0.305
-0.03%
$ 1.67 million $ 195,468
Nov 17, 3 PM $ 0.305
-0.01%
$ 1.67 million $ 195,393
Nov 17, 2 PM $ 0.305
-0.03%
$ 1.67 million $ 192,669
Nov 17, 1 PM $ 0.305
-0.01%
$ 1.67 million $ 190,079
Nov 17, 12 PM $ 0.305
+0.02%
$ 1.67 million $ 189,952
Nov 17, 11 AM $ 0.305
-0.02%
$ 1.67 million $ 190,320
Nov 17, 10 AM $ 0.305
+0.48%
$ 1.67 million $ 190,215
Nov 17, 9 AM $ 0.304
+0.00%
$ 1.66 million $ 190,386
Nov 17, 8 AM $ 0.305
-1.62%
$ 1.67 million $ 190,980
Nov 17, 7 AM $ 0.31
+1.63%
$ 1.7 million $ 193,307
Nov 17, 6 AM $ 0.305
+0.02%
$ 1.67 million $ 193,933
Nov 17, 5 AM $ 0.305
-0.01%
$ 1.67 million $ 194,185
Nov 17, 4 AM $ 0.305
-0.03%
$ 1.67 million $ 194,535
Nov 17, 3 AM $ 0.305
+0.02%
$ 1.67 million $ 194,412
Nov 17, 2 AM $ 0.305
-1.59%
$ 1.67 million $ 194,012
Nov 17, 1 AM $ 0.31
+0.01%
$ 1.7 million $ 193,929
Nov 17, 12 AM $ 0.31
-2.74%
$ 1.7 million $ 193,956
Nov 16, 11 PM $ 0.319
+0.00%
$ 1.74 million $ 193,933
Nov 16, 10 PM $ 0.319
-0.01%
$ 1.74 million $ 193,981
Nov 16, 9 PM $ 0.319
+0.00%
$ 1.74 million $ 193,426
Nov 16, 8 PM $ 0.319
+0.01%
$ 1.74 million $ 193,427
Nov 16, 7 PM $ 0.319
-0.01%
$ 1.74 million $ 193,895
Nov 16, 6 PM $ 0.319
+0.01%
$ 1.74 million $ 193,686
Nov 16, 5 PM $ 0.319
+5.13%
$ 1.74 million $ 194,062
Nov 16, 4 PM $ 0.303
+0.69%
$ 1.66 million $ 193,169
Nov 16, 3 PM $ 0.301
+0.02%
$ 1.65 million $ 192,679
Nov 16, 2 PM $ 0.301
+0.01%
$ 1.65 million $ 192,578
Nov 16, 1 PM $ 0.301
-0.02%
$ 1.65 million $ 192,812
Nov 16, 12 PM $ 0.301
-0.01%
$ 1.65 million $ 193,019
Nov 16, 11 AM $ 0.301
-1.98%
$ 1.65 million $ 192,923