Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $0.14
+0.00%
$765,952 $4,212
Apr 3, 1 PM $0.14
-0.07%
$765,952 $4,310
Apr 3, 12 PM $0.14
+6.53%
$766,500 $3,446
Apr 3, 11 AM $0.131
+1.62%
$719,539 $758
Apr 3, 10 AM $0.129
+3.12%
$708,090 $766
Apr 3, 9 AM $0.125
-3.45%
$686,529 $4,403
Apr 3, 8 AM $0.13
-1.10%
$711,080 $4,185
Apr 3, 7 AM $0.131
+0.00%
$718,991 $3,185
Apr 3, 6 AM $0.131
-1.08%
$718,991 $3,185
Apr 3, 5 AM $0.133
+0.21%
$726,872 $4,363
Apr 3, 4 AM $0.132
+0.00%
$725,340 $4,525
Apr 3, 3 AM $0.132
-0.29%
$725,343 $4,602
Apr 3, 2 AM $0.133
-0.15%
$727,444 $4,673
Apr 3, 1 AM $0.133
-0.02%
$728,511 $5,137
Apr 3, 12 AM $0.133
+0.00%
$728,678 $5,219
Apr 2, 11 PM $0.133
+0.00%
$728,678 $5,219
Apr 2, 10 PM $0.133
-1.01%
$728,678 $5,219
Apr 2, 9 PM $0.134
-4.14%
$736,087 $5,014
Apr 2, 8 PM $0.14
+0.00%
$767,793 $4,478
Apr 2, 7 PM $0.14
+4.26%
$767,760 $4,493
Apr 2, 6 PM $0.134
-3.33%
$736,386 $4,495
Apr 2, 5 PM $0.139
-0.14%
$761,772 $4,375
Apr 2, 4 PM $0.139
+0.09%
$762,862 $4,575
Apr 2, 3 PM $0.139
-3.26%
$762,187 $4,840
Apr 2, 2 PM $0.144
+6.57%
$787,852 $2,299
Apr 2, 1 PM $0.135
+0.00%
$739,267 $5,793
Apr 2, 12 PM $0.135
-0.02%
$739,262 $5,830
Apr 2, 11 AM $0.135
+0.00%
$739,390 $3,660
Apr 2, 10 AM $0.135
-3.40%
$739,393 $3,695
Apr 2, 9 AM $0.14
+0.00%
$765,398 $3,636
Apr 2, 8 AM $0.14
+0.00%
$765,380 $3,741
Apr 2, 7 AM $0.14
+0.01%
$765,367 $3,699
Apr 2, 6 AM $0.14
+1.18%
$765,282 $3,708
Apr 2, 5 AM $0.138
+2.47%
$756,384 $4,306
Apr 2, 4 AM $0.135
-0.02%
$738,177 $1,888
Apr 2, 3 AM $0.135
-3.31%
$738,295 $4,032
Apr 2, 2 AM $0.139
-5.00%
$763,538 $5,814
Apr 2, 1 AM $0.147
+0.30%
$803,726 $2,582
Apr 2, 12 AM $0.146
+0.00%
$801,346 $5,712
Apr 1, 11 PM $0.146
-0.01%
$801,386 $5,837
Apr 1, 10 PM $0.146
-0.68%
$801,494 $6,716
Apr 1, 8 PM $0.128
+0.00%
$700,800 $3,329
Apr 1, 7 PM $0.131
+0.00%
$719,415 $4,447
Apr 1, 6 PM $0.131
-9.00%
$719,415 $4,447
Apr 1, 5 PM $0.144
-2.30%
$790,604 $3,734
Apr 1, 4 PM $0.134
-9.57%
$732,281 $8,777
Apr 1, 1 PM $0.169
+19.77%
$925,822 $3,889
Apr 1, 12 PM $0.141
-1.33%
$773,016 $3,575
Apr 1, 11 AM $0.156
+0.00%
$853,828 $6,829
Apr 1, 10 AM $0.156
-1.05%
$853,828 $6,819