Minati Historical Data

MNTC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.319
+0.19%
$ 1.74 million $ 5,553
Mar 5, 10 PM $ 0.318
+0.00%
$ 1.74 million $ 5,539
Mar 5, 9 PM $ 0.318
+0.00%
$ 1.74 million $ 5,539
Mar 5, 8 PM $ 0.318
+0.00%
$ 1.74 million $ 5,539
Mar 5, 7 PM $ 0.318
+0.00%
$ 1.74 million $ 5,539
Mar 5, 6 PM $ 0.318
+0.00%
$ 1.74 million $ 5,539
Mar 5, 5 PM $ 0.318
+0.00%
$ 1.74 million $ 5,560
Mar 5, 4 PM $ 0.318
+0.00%
$ 1.74 million $ 5,683
Mar 5, 3 PM $ 0.318
-0.31%
$ 1.74 million $ 5,912
Mar 5, 2 PM $ 0.319
+0.00%
$ 1.75 million $ 5,019
Mar 5, 1 PM $ 0.319
+1.40%
$ 1.74 million $ 4,957
Mar 5, 12 PM $ 0.314
+0.00%
$ 1.72 million $ 4,649
Mar 5, 11 AM $ 0.314
+2.15%
$ 1.72 million $ 4,735
Mar 5, 10 AM $ 0.308
+0.00%
$ 1.68 million $ 4,721
Mar 5, 9 AM $ 0.308
-1.66%
$ 1.68 million $ 4,474
Mar 5, 8 AM $ 0.313
+0.00%
$ 1.71 million $ 4,440
Mar 5, 7 AM $ 0.319
+0.00%
$ 1.75 million $ 4,327
Mar 5, 6 AM $ 0.319
+0.00%
$ 1.75 million $ 4,003
Mar 5, 5 AM $ 0.319
-0.03%
$ 1.75 million $ 4,048
Mar 5, 4 AM $ 0.319
-0.03%
$ 1.75 million $ 1,728
Mar 5, 3 AM $ 0.318
+4.23%
$ 1.74 million $ 1,414
Mar 5, 2 AM $ 0.305
+4.34%
$ 1.67 million $ 1,019
Mar 5, 1 AM $ 0.292
+0.00%
$ 1.6 million $ 955
Mar 5, 12 AM $ 0.292
+0.00%
$ 1.6 million $ 978
Mar 4, 11 PM $ 0.31
+0.00%
$ 1.7 million $ 932
Mar 4, 10 PM $ 0.31
+0.00%
$ 1.7 million $ 932
Mar 4, 9 PM $ 0.31
+0.00%
$ 1.7 million $ 932
Mar 4, 8 PM $ 0.31
+0.00%
$ 1.7 million $ 932
Mar 4, 7 PM $ 0.31
+0.00%
$ 1.7 million $ 1,059
Mar 4, 6 PM $ 0.31
+0.00%
$ 1.7 million $ 1,059
Mar 4, 5 PM $ 0.31
-0.03%
$ 1.7 million $ 1,059
Mar 4, 4 PM $ 0.309
+0.00%
$ -- $ 1,807
Mar 4, 1 PM $ 0.286
+0.00%
$ -- $ 5,715
Mar 4, 12 PM $ 0.286
-4.63%
$ 1.57 million $ 5,715
Mar 4, 11 AM $ 0.3
-1.64%
$ 1.64 million $ 5,647
Mar 4, 9 AM $ 0.309
+0.00%
$ 1.69 million $ 5,685
Mar 4, 8 AM $ 0.309
+0.00%
$ 1.69 million $ 5,867
Mar 4, 7 AM $ 0.309
+0.00%
$ 1.69 million $ 6,116
Mar 4, 6 AM $ 0.309
-0.03%
$ 1.69 million $ 6,417
Mar 4, 5 AM $ 0.309
+0.00%
$ 1.69 million $ 8,121
Mar 4, 4 AM $ 0.282
+0.00%
$ -- $ 8,147
Mar 4, 3 AM $ 0.282
+0.00%
$ 1.54 million $ 8,147
Mar 4, 2 AM $ 0.282
+0.00%
$ 1.54 million $ 9,208
Mar 4, 1 AM $ 0.282
+0.00%
$ 1.54 million $ 10,334
Mar 4, 12 AM $ 0.31
+0.00%
$ 1.7 million $ 10,492
Mar 3, 11 PM $ 0.31
+0.00%
$ 1.7 million $ 10,492
Mar 3, 10 PM $ 0.31
+0.00%
$ 1.7 million $ 10,492
Mar 3, 9 PM $ 0.31
+0.00%
$ 1.7 million $ 10,492
Mar 3, 8 PM $ 0.31
-0.03%
$ 1.7 million $ 10,492
Mar 3, 7 PM $ 0.31
+0.00%
$ 1.7 million $ 10,365