Minati Historical Data

MNTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.301
-1.98%
$ 1.65 million $ 192,923
Nov 16, 10 AM $ 0.307
+1.99%
$ 1.68 million $ 193,087
Nov 16, 9 AM $ 0.301
-0.98%
$ 1.65 million $ 193,422
Nov 16, 8 AM $ 0.304
-0.30%
$ 1.66 million $ 193,252
Nov 16, 7 AM $ 0.305
-0.64%
$ 1.67 million $ 190,801
Nov 16, 6 AM $ 0.307
-0.01%
$ 1.68 million $ 189,623
Nov 16, 5 AM $ 0.307
+0.04%
$ 1.68 million $ 189,577
Nov 16, 4 AM $ 0.307
+0.02%
$ 1.68 million $ 189,314
Nov 16, 3 AM $ 0.307
+2.76%
$ 1.68 million $ 195,373
Nov 16, 2 AM $ 0.299
-1.27%
$ 1.63 million $ 201,668
Nov 16, 1 AM $ 0.302
+0.00%
$ 1.66 million $ 17,633
Nov 16, 12 AM $ 0.302
+0.00%
$ 1.66 million $ 17,620
Nov 15, 11 PM $ 0.302
+0.16%
$ 1.66 million $ 17,647
Nov 15, 10 PM $ 0.302
-0.29%
$ 1.65 million $ 17,481
Nov 15, 9 PM $ 0.303
+0.53%
$ 1.66 million $ 17,465
Nov 15, 8 PM $ 0.301
-0.53%
$ 1.65 million $ 17,448
Nov 15, 7 PM $ 0.303
-0.25%
$ 1.66 million $ 17,278
Nov 15, 6 PM $ 0.304
-0.75%
$ 1.66 million $ 17,116
Nov 15, 5 PM $ 0.306
-0.14%
$ 1.67 million $ 74,106
Nov 15, 4 PM $ 0.306
+0.03%
$ 1.68 million $ 184,045
Nov 15, 3 PM $ 0.306
+0.13%
$ 1.68 million $ 184,001
Nov 15, 2 PM $ 0.306
+3.07%
$ 1.67 million $ 183,951
Nov 15, 1 PM $ 0.297
-3.24%
$ 1.62 million $ 184,295
Nov 15, 12 PM $ 0.307
-0.06%
$ 1.68 million $ 184,138
Nov 15, 11 AM $ 0.307
-0.07%
$ 1.68 million $ 183,907
Nov 15, 10 AM $ 0.307
+0.08%
$ 1.68 million $ 184,317
Nov 15, 9 AM $ 0.307
-0.01%
$ 1.68 million $ 184,527
Nov 15, 8 AM $ 0.307
-0.02%
$ 1.68 million $ 184,238
Nov 15, 7 AM $ 0.307
+0.59%
$ 1.68 million $ 184,539
Nov 15, 6 AM $ 0.305
+0.13%
$ 1.67 million $ 185,650
Nov 15, 5 AM $ 0.305
-0.11%
$ 1.67 million $ 185,697
Nov 15, 4 AM $ 0.305
-0.02%
$ 1.67 million $ 187,634
Nov 15, 3 AM $ 0.305
-0.03%
$ 1.67 million $ 182,252
Nov 15, 2 AM $ 0.305
-0.02%
$ 1.67 million $ 175,812
Nov 15, 1 AM $ 0.305
+0.00%
$ 1.67 million $ 176,128
Nov 15, 12 AM $ 0.305
+0.00%
$ 1.67 million $ 176,180
Nov 14, 11 PM $ 0.305
+0.00%
$ 1.67 million $ 176,478
Nov 14, 10 PM $ 0.305
+0.03%
$ 1.67 million $ 176,480
Nov 14, 9 PM $ 0.305
+0.00%
$ 1.67 million $ 176,477
Nov 14, 8 PM $ 0.305
+0.00%
$ 1.67 million $ 176,477
Nov 14, 7 PM $ 0.305
+0.01%
$ 1.67 million $ 176,679
Nov 14, 6 PM $ 0.305
-0.09%
$ 1.67 million $ 177,068
Nov 14, 5 PM $ 0.305
+0.60%
$ 1.67 million $ 170,760
Nov 14, 4 PM $ 0.303
+0.42%
$ 1.66 million $ 11,358
Nov 14, 3 PM $ 0.302
+1.21%
$ 1.65 million $ 13,172
Nov 14, 2 PM $ 0.298
-0.82%
$ 1.63 million $ 13,470
Nov 14, 1 PM $ 0.301
+0.53%
$ 1.65 million $ 13,498
Nov 14, 12 PM $ 0.299
-1.06%
$ 1.64 million $ 14,738
Nov 14, 11 AM $ 0.302
+0.55%
$ 1.65 million $ 16,477
Nov 14, 10 AM $ 0.3
+1.22%
$ 1.65 million $ 16,360