Minati Historical Data

MNTC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.31
+0.00%
$ 1.7 million $ 10,365
Mar 3, 6 PM $ 0.31
+0.00%
$ 1.7 million $ 10,365
Mar 3, 5 PM $ 0.31
+0.00%
$ 1.7 million $ 10,365
Mar 3, 4 PM $ 0.31
-3.07%
$ 1.7 million $ 10,459
Mar 3, 3 PM $ 0.29
-0.41%
$ 1.59 million $ 9,022
Mar 3, 2 PM $ 0.291
+0.38%
$ 1.59 million $ 9,122
Mar 3, 1 PM $ 0.29
-9.32%
$ 1.59 million $ 5,900
Mar 3, 12 PM $ 0.32
-0.03%
$ 1.75 million $ 5,798
Mar 3, 11 AM $ 0.32
+0.00%
$ 1.75 million $ 6,599
Mar 3, 10 AM $ 0.32
+0.00%
$ 1.75 million $ 6,896
Mar 3, 9 AM $ 0.3
+0.00%
$ 1.64 million $ 6,661
Mar 3, 8 AM $ 0.3
+0.00%
$ 1.64 million $ 7,518
Mar 3, 7 AM $ 0.3
-0.03%
$ 1.64 million $ 7,303
Mar 3, 1 AM $ 0.315
+0.00%
$ 1.73 million $ 141,229
Mar 3, 12 AM $ 0.315
+0.00%
$ 1.73 million $ 141,229
Mar 2, 11 PM $ 0.315
+0.00%
$ 1.73 million $ 141,229
Mar 2, 10 PM $ 0.315
+0.00%
$ 1.73 million $ 141,229
Mar 2, 9 PM $ 0.315
+0.00%
$ 1.73 million $ 141,229
Mar 2, 8 PM $ 0.315
+0.00%
$ 1.73 million $ 141,263
Mar 2, 7 PM $ 0.315
+0.00%
$ 1.73 million $ 141,263
Mar 2, 6 PM $ 0.315
+0.00%
$ 1.73 million $ 141,283
Mar 2, 5 PM $ 0.315
-0.03%
$ 1.73 million $ 141,728
Mar 2, 4 PM $ 0.3
+0.00%
$ 1.64 million $ 141,757
Mar 2, 3 PM $ 0.3
-3.26%
$ 1.64 million $ 141,757
Mar 2, 2 PM $ 0.31
+0.00%
$ 1.7 million $ 141,510
Mar 2, 1 PM $ 0.31
+0.00%
$ 1.7 million $ 141,963
Mar 2, 12 PM $ 0.31
+0.03%
$ 1.7 million $ 142,622
Mar 2, 11 AM $ 0.324
-8.47%
$ 1.77 million $ 143,414
Mar 2, 10 AM $ 0.354
+0.00%
$ 1.94 million $ 144,064
Mar 2, 9 AM $ 0.354
+5.01%
$ 1.94 million $ 144,344
Mar 2, 8 AM $ 0.337
+2.03%
$ 1.85 million $ 143,562
Mar 2, 7 AM $ 0.33
+0.00%
$ 1.81 million $ 144,620
Mar 2, 6 AM $ 0.362
+6.35%
$ 1.98 million $ 148,813
Mar 2, 5 AM $ 0.34
+0.00%
$ 1.86 million $ 110,657
Mar 2, 3 AM $ 0.33
-0.06%
$ 1.81 million $ 11,562
Mar 2, 2 AM $ 0.33
+1.82%
$ 1.81 million $ 11,496
Mar 2, 1 AM $ 0.324
-12.11%
$ 1.78 million $ 11,476
Mar 2, 12 AM $ 0.369
+0.00%
$ 2.02 million $ 11,602
Mar 1, 11 PM $ 0.369
+0.00%
$ 2.02 million $ 11,703
Mar 1, 10 PM $ 0.369
+0.00%
$ 2.02 million $ 11,703
Mar 1, 9 PM $ 0.34
+0.00%
$ 1.86 million $ 11,669
Mar 1, 8 PM $ 0.34
+0.00%
$ 1.86 million $ 11,669
Mar 1, 7 PM $ 0.34
-7.96%
$ 1.86 million $ 11,669
Mar 1, 6 PM $ 0.369
+7.70%
$ 2.02 million $ 12,013
Mar 1, 5 PM $ 0.343
+6.13%
$ 1.88 million $ 11,204
Mar 1, 4 PM $ 0.323
+0.00%
$ 1.77 million $ 10,971
Mar 1, 3 PM $ 0.323
+0.00%
$ 1.77 million $ 10,971
Mar 1, 2 PM $ 0.323
+0.16%
$ 1.77 million $ 10,756
Mar 1, 1 PM $ 0.312
+153.06%
$ 1.71 million $ 804
Mar 1, 12 PM $ 0.123
+0.08%
$ 673,972 $ 550