Minati Historical Data

MNTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.3
+1.22%
$ 1.65 million $ 16,360
Nov 14, 9 AM $ 0.297
-1.05%
$ 1.63 million $ 15,630
Nov 14, 8 AM $ 0.3
+1.58%
$ 1.64 million $ 15,610
Nov 14, 7 AM $ 0.296
-1.03%
$ 1.62 million $ 176,314
Nov 14, 6 AM $ 0.299
-2.60%
$ 1.64 million $ 242,887
Nov 14, 5 AM $ 0.307
+1.81%
$ 1.68 million $ 242,912
Nov 14, 4 AM $ 0.301
-1.66%
$ 1.65 million $ 241,704
Nov 14, 3 AM $ 0.307
+0.40%
$ 1.68 million $ 241,137
Nov 14, 2 AM $ 0.305
-1.76%
$ 1.67 million $ 241,537
Nov 14, 1 AM $ 0.311
+0.39%
$ 1.7 million $ 241,395
Nov 14, 12 AM $ 0.31
-0.52%
$ 1.69 million $ 241,345
Nov 13, 11 PM $ 0.311
+0.00%
$ 1.7 million $ 241,023
Nov 13, 10 PM $ 0.311
+0.00%
$ 1.7 million $ 241,021
Nov 13, 9 PM $ 0.311
+0.00%
$ 1.7 million $ 241,025
Nov 13, 8 PM $ 0.311
+0.83%
$ 1.7 million $ 241,025
Nov 13, 7 PM $ 0.309
-0.12%
$ 1.69 million $ 240,823
Nov 13, 6 PM $ 0.309
-0.31%
$ 1.69 million $ 240,438
Nov 13, 5 PM $ 0.31
-0.83%
$ 1.7 million $ 241,650
Nov 13, 4 PM $ 0.313
-0.33%
$ 1.71 million $ 239,817
Nov 13, 3 PM $ 0.314
+1.20%
$ 1.72 million $ 238,404
Nov 13, 2 PM $ 0.31
-0.25%
$ 1.7 million $ 239,936
Nov 13, 1 PM $ 0.311
-0.13%
$ 1.7 million $ 233,819
Nov 13, 12 PM $ 0.311
+0.91%
$ 1.7 million $ 238,998
Nov 13, 11 AM $ 0.308
+0.47%
$ 1.69 million $ 237,444
Nov 13, 10 AM $ 0.307
+1.87%
$ 1.68 million $ 237,124
Nov 13, 9 AM $ 0.301
-0.03%
$ 1.65 million $ 239,224
Nov 13, 8 AM $ 0.301
+0.25%
$ 1.65 million $ 240,531
Nov 13, 7 AM $ 0.3
-0.31%
$ 1.65 million $ 95,872
Nov 13, 6 AM $ 0.301
-3.15%
$ 1.65 million $ 12,737
Nov 13, 5 AM $ 0.311
+3.50%
$ 1.7 million $ 12,336
Nov 13, 4 AM $ 0.301
-3.26%
$ 1.65 million $ 198,845
Nov 13, 3 AM $ 0.311
-0.05%
$ 1.7 million $ 198,745
Nov 13, 2 AM $ 0.311
-4.32%
$ 1.7 million $ 198,630
Nov 13, 1 AM $ 0.325
+0.22%
$ 1.78 million $ 189,828
Nov 13, 12 AM $ 0.324
+0.00%
$ 1.78 million $ 198,906
Nov 12, 11 PM $ 0.324
+0.00%
$ 1.78 million $ 198,957
Nov 12, 10 PM $ 0.324
-0.12%
$ 1.78 million $ 199,048
Nov 12, 9 PM $ 0.325
+0.18%
$ 1.78 million $ 193,794
Nov 12, 8 PM $ 0.324
-0.28%
$ 1.77 million $ 200,095
Nov 12, 7 PM $ 0.325
+0.13%
$ 1.78 million $ 193,794
Nov 12, 6 PM $ 0.324
+0.01%
$ 1.78 million $ 200,177
Nov 12, 5 PM $ 0.324
+0.02%
$ 1.78 million $ 199,048
Nov 12, 4 PM $ 0.324
-0.13%
$ 1.77 million $ 200,295
Nov 12, 3 PM $ 0.325
+4.10%
$ 1.78 million $ 195,873
Nov 12, 2 PM $ 0.312
-0.09%
$ 1.71 million $ 198,190
Nov 12, 1 PM $ 0.312
-1.68%
$ 1.71 million $ 198,674
Nov 12, 12 PM $ 0.318
+0.22%
$ 1.74 million $ 387,216
Nov 12, 11 AM $ 0.318
-1.16%
$ 1.74 million $ 386,853
Nov 12, 10 AM $ 0.321
+2.43%
$ 1.76 million $ 386,815
Nov 12, 9 AM $ 0.314
-0.43%
$ 1.72 million $ 384,717