Minati Historical Data

MNTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.321
+2.43%
$ 1.76 million $ 386,815
Nov 12, 9 AM $ 0.314
-0.43%
$ 1.72 million $ 384,717
Nov 12, 8 AM $ 0.315
-1.40%
$ 1.72 million $ 194,268
Nov 12, 7 AM $ 0.319
+3.69%
$ 1.75 million $ 382,345
Nov 12, 6 AM $ 0.308
-0.70%
$ 1.69 million $ 193,907
Nov 12, 5 AM $ 0.31
+1.18%
$ 1.7 million $ 193,934
Nov 12, 4 AM $ 0.307
-0.18%
$ 1.68 million $ 320,528
Nov 12, 3 AM $ 0.307
+0.12%
$ 1.68 million $ 320,724
Nov 12, 2 AM $ 0.307
+0.90%
$ 1.68 million $ 321,103
Nov 12, 1 AM $ 0.304
-0.45%
$ 1.66 million $ 320,270
Nov 12, 12 AM $ 0.305
-1.19%
$ 1.67 million $ 320,452
Nov 11, 11 PM $ 0.309
-0.30%
$ 1.69 million $ 320,464
Nov 11, 10 PM $ 0.308
-0.78%
$ 1.68 million $ 320,218
Nov 11, 9 PM $ 0.31
-0.94%
$ 1.7 million $ 320,066
Nov 11, 8 PM $ 0.313
-0.02%
$ 1.71 million $ 319,324
Nov 11, 7 PM $ 0.313
-0.67%
$ 1.71 million $ 319,277
Nov 11, 6 PM $ 0.315
-0.12%
$ 1.72 million $ 319,233
Nov 11, 5 PM $ 0.315
+0.98%
$ 1.73 million $ 319,285
Nov 11, 4 PM $ 0.312
+0.00%
$ 1.71 million $ 318,385
Nov 11, 3 PM $ 0.312
+0.45%
$ 1.71 million $ 318,510
Nov 11, 2 PM $ 0.311
-2.55%
$ 1.7 million $ 319,515
Nov 11, 1 PM $ 0.319
+2.72%
$ 1.75 million $ 319,898
Nov 11, 12 PM $ 0.311
+0.00%
$ 1.7 million $ 138,537
Nov 11, 11 AM $ 0.311
-1.54%
$ 1.7 million $ 138,566
Nov 11, 10 AM $ 0.315
+0.18%
$ 1.73 million $ 139,616
Nov 11, 9 AM $ 0.315
+4.37%
$ 1.72 million $ 136,160
Nov 11, 8 AM $ 0.302
+0.00%
$ 1.65 million $ 136,757
Nov 11, 7 AM $ 0.302
-0.01%
$ 1.65 million $ 137,659
Nov 11, 6 AM $ 0.302
-0.10%
$ 1.65 million $ 141,164
Nov 11, 5 AM $ 0.302
-5.94%
$ 1.7 million $ 141,206
Nov 11, 4 AM $ 0.321
+0.02%
$ 1.76 million $ 60,545
Nov 11, 3 AM $ 0.321
+2.80%
$ 1.76 million $ 60,635
Nov 11, 2 AM $ 0.313
+0.31%
$ 1.71 million $ 60,765
Nov 11, 1 AM $ 0.312
-0.01%
$ 1.71 million $ 61,160
Nov 11, 12 AM $ 0.312
-0.03%
$ 1.71 million $ 60,981
Nov 10, 11 PM $ 0.312
+0.00%
$ 1.71 million $ 61,403
Nov 10, 10 PM $ 0.312
+0.00%
$ 1.71 million $ 61,425
Nov 10, 9 PM $ 0.312
+0.00%
$ 1.71 million $ 61,445
Nov 10, 8 PM $ 0.312
+0.00%
$ 1.71 million $ 61,519
Nov 10, 7 PM $ 0.312
+0.00%
$ 1.71 million $ 61,522
Nov 10, 6 PM $ 0.312
-4.29%
$ 1.71 million $ 61,860
Nov 10, 5 PM $ 0.326
+3.97%
$ 1.78 million $ 58,330
Nov 10, 4 PM $ 0.313
-0.11%
$ 1.72 million $ 61,460
Nov 10, 3 PM $ 0.314
-4.33%
$ 1.72 million $ 61,829
Nov 10, 2 PM $ 0.328
+0.21%
$ 1.8 million $ 61,445
Nov 10, 1 PM $ 0.327
+2.62%
$ 1.79 million $ 58,594
Nov 10, 12 PM $ 0.319
-0.03%
$ 1.75 million $ 52,224
Nov 10, 11 AM $ 0.319
-0.27%
$ 1.75 million $ 54,597
Nov 10, 10 AM $ 0.32
+5.26%
$ 1.75 million $ 49,379
Nov 10, 9 AM $ 0.304
+0.66%
$ 1.66 million $ 7,540