Minati Historical Data

MNTC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.123
+0.08%
$ 673,972 $ 550
Mar 1, 11 AM $ 0.123
+0.00%
$ 673,425 $ 465
Mar 1, 10 AM $ 0.123
+0.00%
$ 673,425 $ 653
Mar 1, 9 AM $ 0.123
+0.00%
$ 673,425 $ 663
Mar 1, 3 AM $ 0.17
+0.00%
$ 930,750 $ 8,834
Mar 1, 2 AM $ 0.17
-0.07%
$ 930,750 $ 9,056
Mar 1, 1 AM $ 0.17
-14.94%
$ 931,399 $ 9,078
Mar 1, 12 AM $ 0.2
+5.24%
$ 1.09 million $ 36
Feb 28, 11 PM $ 0.19
+0.02%
$ 1.04 million $ 8,934
Feb 28, 10 PM $ 0.19
+0.02%
$ 1.04 million $ 8,934
Feb 28, 9 PM $ 0.19
+0.00%
$ 1.04 million $ 8,934
Feb 28, 8 PM $ 0.19
+0.02%
$ 1.04 million $ 8,934
Feb 28, 7 PM $ 0.19
+0.00%
$ 1.04 million $ 8,944
Feb 28, 6 PM $ 0.19
+0.00%
$ 1.04 million $ 8,944
Feb 28, 5 PM $ 0.19
+0.02%
$ 1.04 million $ 9,621
Feb 28, 4 PM $ 0.19
-0.02%
$ 1.04 million $ 9,569
Feb 28, 3 PM $ 0.19
-4.98%
$ 1.04 million $ 9,766
Feb 28, 2 PM $ 0.2
+0.65%
$ 1.09 million $ 36
Feb 28, 1 PM $ 0.199
+0.10%
$ 1.09 million $ 10,045
Feb 28, 12 PM $ 0.199
+7.30%
$ 1.09 million $ 9,591
Feb 28, 11 AM $ 0.185
+3.41%
$ 1.01 million $ 9,247
Feb 28, 10 AM $ 0.179
+0.00%
$ 979,477 $ 7,525
Feb 28, 9 AM $ 0.16
-10.90%
$ 877,095 $ 7,042
Feb 28, 8 AM $ 0.16
-11.07%
$ 874,905 $ 6,547
Feb 28, 7 AM $ 0.18
-0.11%
$ 983,857 $ 6,559
Feb 28, 6 AM $ 0.18
+12.44%
$ 984,952 $ 5,747
Feb 28, 5 AM $ 0.153
+3.38%
$ 837,675 $ 4,058
Feb 28, 4 AM $ 0.148
+0.00%
$ 810,300 $ 1,908
Feb 28, 3 AM $ 0.148
+0.00%
$ 810,300 $ 1,751
Feb 28, 2 AM $ 0.148
+0.00%
$ 810,300 $ 1,892
Feb 28, 1 AM $ 0.148
+0.00%
$ 810,300 $ 1,671
Feb 28, 12 AM $ 0.148
+2.14%
$ 810,300 $ 1,671
Feb 27, 11 PM $ 0.145
+0.00%
$ 793,327 $ 1,577
Feb 27, 10 PM $ 0.145
+0.00%
$ 793,327 $ 1,616
Feb 27, 9 PM $ 0.145
+0.00%
$ 793,327 $ 1,722
Feb 27, 8 PM $ 0.145
+0.00%
$ 793,327 $ 1,733
Feb 27, 7 PM $ 0.145
-2.09%
$ 793,327 $ 1,733
Feb 27, 6 PM $ 0.148
+0.27%
$ 810,300 $ 1,723
Feb 27, 5 PM $ 0.148
+0.00%
$ 808,110 $ 1,291
Feb 27, 4 PM $ 0.148
+0.20%
$ 808,110 $ 1,291
Feb 27, 3 PM $ 0.147
+5.21%
$ 806,467 $ 1,130
Feb 27, 2 PM $ 0.14
+0.00%
$ 766,500 $ 1,073
Feb 27, 1 PM $ 0.149
+0.00%
$ 816,870 $ 1,321
Feb 27, 12 PM $ 0.149
+0.00%
$ 816,870 $ 1,321
Feb 27, 11 AM $ 0.14
+0.00%
$ 765,405 $ 1,213
Feb 27, 10 AM $ 0.14
+0.00%
$ 765,405 $ 1,234
Feb 27, 9 AM $ 0.14
+2.79%
$ 765,405 $ 1,347
Feb 27, 8 AM $ 0.136
-4.02%
$ 744,600 $ 1,404
Feb 27, 7 AM $ 0.142
+0.00%
$ 775,807 $ 1,372
Feb 27, 6 AM $ 0.142
-2.28%
$ 775,807 $ 1,406