Minati Historical Data

MNTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.304
+0.66%
$ 1.66 million $ 7,540
Nov 10, 8 AM $ 0.302
-2.46%
$ 1.65 million $ 54,970
Nov 10, 7 AM $ 0.309
-0.14%
$ 1.69 million $ 54,211
Nov 10, 6 AM $ 0.31
+0.06%
$ 1.7 million $ 54,328
Nov 10, 5 AM $ 0.31
-0.11%
$ 1.7 million $ 247,499
Nov 10, 4 AM $ 0.31
+3.26%
$ 1.7 million $ 203,767
Nov 10, 3 AM $ 0.3
-6.49%
$ 1.64 million $ 200,083
Nov 10, 2 AM $ 0.321
+4.11%
$ 1.76 million $ 202,484
Nov 10, 1 AM $ 0.308
+0.06%
$ 1.69 million $ 201,965
Nov 10, 12 AM $ 0.308
-0.03%
$ 1.69 million $ 201,936
Nov 9, 11 PM $ 0.308
+0.00%
$ 1.69 million $ 201,450
Nov 9, 10 PM $ 0.308
+0.00%
$ 1.69 million $ 201,427
Nov 9, 9 PM $ 0.308
+0.00%
$ 1.69 million $ 201,523
Nov 9, 8 PM $ 0.308
+0.03%
$ 1.69 million $ 201,450
Nov 9, 7 PM $ 0.308
+2.89%
$ 1.69 million $ 201,528
Nov 9, 6 PM $ 0.299
-0.07%
$ 1.64 million $ 195,856
Nov 9, 5 PM $ 0.3
+0.07%
$ 1.64 million $ 200,017
Nov 9, 4 PM $ 0.299
+0.00%
$ 1.64 million $ 195,856
Nov 9, 3 PM $ 0.3
-7.39%
$ 1.64 million $ 199,974
Nov 9, 2 PM $ 0.324
+9.04%
$ 1.77 million $ 202,162
Nov 9, 1 PM $ 0.297
-0.02%
$ 1.62 million $ 199,096
Nov 9, 12 PM $ 0.297
+0.07%
$ 1.63 million $ 199,098
Nov 9, 11 AM $ 0.297
-9.24%
$ 1.63 million $ 195,231
Nov 9, 10 AM $ 0.327
+0.39%
$ 1.79 million $ 200,209
Nov 9, 9 AM $ 0.326
-0.62%
$ 1.78 million $ 199,692
Nov 9, 8 AM $ 0.328
+7.25%
$ 1.79 million $ 4,879
Nov 9, 7 AM $ 0.305
+0.03%
$ 1.67 million $ 197,541
Nov 9, 6 AM $ 0.305
-3.70%
$ 1.67 million $ 198,724
Nov 9, 5 AM $ 0.317
-3.23%
$ 1.74 million $ 5,841
Nov 9, 4 AM $ 0.328
+4.24%
$ 1.79 million $ 200,785
Nov 9, 3 AM $ 0.314
+0.04%
$ 1.72 million $ 201,590
Nov 9, 2 AM $ 0.314
-0.01%
$ 1.72 million $ 201,695
Nov 9, 1 AM $ 0.314
+0.05%
$ 1.72 million $ 201,951
Nov 9, 12 AM $ 0.314
+0.00%
$ 1.72 million $ 202,176
Nov 8, 11 PM $ 0.314
+0.01%
$ 1.72 million $ 202,199
Nov 8, 10 PM $ 0.314
+0.00%
$ 1.72 million $ 202,290
Nov 8, 9 PM $ 0.314
+0.00%
$ 1.72 million $ 202,277
Nov 8, 8 PM $ 0.314
+0.00%
$ 1.72 million $ 202,342
Nov 8, 7 PM $ 0.314
-0.83%
$ 1.72 million $ 202,747
Nov 8, 6 PM $ 0.317
-0.04%
$ 1.73 million $ 201,281
Nov 8, 5 PM $ 0.317
+0.06%
$ 1.73 million $ 201,311
Nov 8, 4 PM $ 0.317
-0.03%
$ 1.73 million $ 201,112
Nov 8, 3 PM $ 0.317
-0.02%
$ 1.73 million $ 201,501
Nov 8, 2 PM $ 0.317
+0.00%
$ 1.73 million $ 201,662
Nov 8, 1 PM $ 0.317
+0.00%
$ 1.73 million $ 201,915
Nov 8, 12 PM $ 0.317
+0.01%
$ 1.73 million $ 202,726
Nov 8, 11 AM $ 0.317
-2.53%
$ 1.73 million $ 203,432
Nov 8, 10 AM $ 0.325
-0.05%
$ 1.78 million $ 203,787
Nov 8, 9 AM $ 0.325
+0.02%
$ 1.78 million $ 205,055
Nov 8, 8 AM $ 0.325
+0.00%
$ 1.78 million $ 204,751