Minati Historical Data

MNTC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.254
+0.30%
$ 1.39 million $ 90,628
May 27, 12 AM $ 0.253
-2.09%
$ 1.38 million $ 88,901
May 26, 11 PM $ 0.258
+0.09%
$ 1.41 million $ 90,407
May 26, 10 PM $ 0.258
+0.00%
$ 1.41 million $ 90,207
May 26, 9 PM $ 0.258
+0.39%
$ 1.41 million $ 90,354
May 26, 8 PM $ 0.257
+0.00%
$ 1.41 million $ 90,660
May 26, 7 PM $ 0.257
+0.00%
$ 1.41 million $ 90,551
May 26, 6 PM $ 0.257
+1.91%
$ 1.41 million $ 90,565
May 26, 5 PM $ 0.252
+0.64%
$ 1.38 million $ 91,017
May 26, 4 PM $ 0.251
+1.34%
$ 1.37 million $ 60,509
May 26, 3 PM $ 0.247
-9.61%
$ 1.35 million $ 70,799
May 26, 2 PM $ 0.273
-2.18%
$ 1.5 million $ 73,851
May 26, 1 PM $ 0.28
-1.26%
$ 1.53 million $ 73,937
May 26, 12 PM $ 0.283
-0.59%
$ 1.55 million $ 64,440
May 26, 11 AM $ 0.285
+2.30%
$ 1.56 million $ 71,072
May 26, 10 AM $ 0.278
+0.62%
$ 1.52 million $ 65,462
May 26, 9 AM $ 0.277
+2.21%
$ 1.52 million $ 58,798
May 26, 8 AM $ 0.271
+0.54%
$ 1.48 million $ 63,993
May 26, 7 AM $ 0.269
+1.13%
$ 1.47 million $ 61,359
May 26, 6 AM $ 0.266
+0.15%
$ 1.46 million $ 59,430
May 26, 5 AM $ 0.266
-1.09%
$ 1.46 million $ 60,684
May 26, 4 AM $ 0.269
-1.31%
$ 1.47 million $ 92,356
May 26, 3 AM $ 0.272
+2.75%
$ 1.49 million $ 115,719
May 26, 2 AM $ 0.265
-0.02%
$ 1.45 million $ 112,200
May 26, 1 AM $ 0.265
-1.73%
$ 1.45 million $ 112,305
May 26, 12 AM $ 0.27
-3.07%
$ 1.48 million $ 120,142
May 25, 11 PM $ 0.278
+0.00%
$ 1.52 million $ 58,734
May 25, 10 PM $ 0.278
-1.16%
$ 1.52 million $ 58,860
May 25, 9 PM $ 0.282
+0.00%
$ 1.54 million $ 58,629
May 25, 8 PM $ 0.282
+0.00%
$ 1.54 million $ 58,331
May 25, 7 PM $ 0.282
+5.16%
$ 1.54 million $ 58,561
May 25, 6 PM $ 0.268
-1.73%
$ 1.47 million $ 120,254
May 25, 5 PM $ 0.273
-1.69%
$ 1.49 million $ 120,183
May 25, 4 PM $ 0.277
+1.30%
$ 1.52 million $ 119,012
May 25, 3 PM $ 0.274
-0.08%
$ 1.5 million $ 118,358
May 25, 2 PM $ 0.274
+1.89%
$ 1.5 million $ 116,897
May 25, 1 PM $ 0.269
-1.49%
$ 1.47 million $ 116,660
May 25, 12 PM $ 0.273
+0.62%
$ 1.49 million $ 116,575
May 25, 11 AM $ 0.271
+0.56%
$ 1.48 million $ 116,065
May 25, 10 AM $ 0.27
+6.10%
$ 1.48 million $ 115,385
May 25, 9 AM $ 0.254
-0.66%
$ 1.39 million $ 113,754
May 25, 8 AM $ 0.256
+0.31%
$ 1.4 million $ 113,475
May 25, 7 AM $ 0.255
-0.58%
$ 1.4 million $ 113,246
May 25, 6 AM $ 0.257
-0.68%
$ 1.4 million $ 113,719
May 25, 5 AM $ 0.258
-0.18%
$ 1.41 million $ 112,468
May 25, 4 AM $ 0.259
-3.13%
$ 1.42 million $ 103,154
May 25, 3 AM $ 0.267
-1.72%
$ 1.46 million $ 56,644
May 25, 2 AM $ 0.272
+0.00%
$ 1.49 million $ 52,909
May 25, 1 AM $ 0.272
+0.00%
$ 1.49 million $ 52,702
May 25, 12 AM $ 0.272
+0.00%
$ 1.49 million $ 52,670