Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.095
+0.00%
$638,875 $582
Aug 25, 3 AM $0.095
+0.00%
$638,875 $602
Aug 25, 2 AM $0.095
+6.74%
$638,875 $926
Aug 25, 1 AM $0.089
+0.00%
$598,525 $1,256
Aug 25, 12 AM $0.089
+0.00%
$598,525 $1,256
Aug 24, 11 PM $0.089
+0.00%
$598,525 $1,256
Aug 24, 10 PM $0.089
+0.00%
$598,525 $1,256
Aug 24, 9 PM $0.089
+0.00%
$598,525 $1,256
Aug 24, 8 PM $0.089
+0.00%
$598,525 $1,256
Aug 24, 7 PM $0.089
+0.00%
$598,525 $1,256
Aug 24, 6 PM $0.089
-9.18%
$598,525 $1,256
Aug 24, 5 PM $0.098
+0.00%
$659,050 $1,255
Aug 24, 4 PM $0.098
+11.36%
$659,050 $1,268
Aug 24, 3 PM $0.088
+0.00%
$591,800 $1,238
Aug 24, 2 PM $0.088
+1.15%
$591,800 $1,248
Aug 24, 1 PM $0.087
+4.82%
$585,075 $1,264
Aug 24, 12 PM $0.083
+0.00%
$558,175 $1,140
Aug 24, 11 AM $0.083
+0.00%
$558,175 $1,140
Aug 24, 10 AM $0.083
+3.75%
$558,175 $1,138
Aug 24, 9 AM $0.08
+0.00%
$538,000 $1,623
Aug 24, 8 AM $0.08
+1.27%
$538,000 $1,864
Aug 24, 7 AM $0.079
-1.25%
$531,275 $1,986
Aug 24, 6 AM $0.08
+0.00%
$538,000 $2,222
Aug 24, 5 AM $0.08
+1.27%
$538,000 $2,740
Aug 24, 4 AM $0.079
-5.95%
$531,275 $2,652
Aug 24, 3 AM $0.084
+2.44%
$564,900 $2,657
Aug 24, 2 AM $0.082
+7.89%
$551,450 $2,334
Aug 24, 1 AM $0.076
+0.00%
$511,100 $1,997
Aug 24, 12 AM $0.076
+0.00%
$511,100 $1,997
Aug 23, 11 PM $0.076
+0.00%
$511,100 $2,022
Aug 23, 10 PM $0.076
+0.00%
$511,100 $2,022
Aug 23, 9 PM $0.076
+0.00%
$511,100 $2,022
Aug 23, 8 PM $0.076
+0.00%
$511,100 $2,022
Aug 23, 7 PM $0.076
+0.00%
$511,100 $2,022
Aug 23, 6 PM $0.076
+0.00%
$511,100 $2,377
Aug 23, 5 PM $0.076
+0.00%
$511,100 $3,635
Aug 23, 4 PM $0.076
+0.00%
$511,100 $3,848
Aug 23, 3 PM $0.076
+0.00%
$511,100 $3,863
Aug 23, 2 PM $0.08
+5.26%
$538,000 $3,914
Aug 23, 1 PM $0.076
-9.52%
$511,100 $3,905
Aug 23, 12 PM $0.084
+0.00%
$564,900 $5,000
Aug 23, 11 AM $0.084
+0.00%
$564,900 $5,000
Aug 23, 10 AM $0.084
+2.44%
$564,900 $5,457
Aug 23, 9 AM $0.073
+0.00%
$490,925 $6,172
Aug 23, 8 AM $0.073
-14.12%
$490,925 $7,187
Aug 23, 7 AM $0.085
+6.25%
$571,625 $7,079
Aug 23, 6 AM $0.08
+12.68%
$538,000 $6,842
Aug 23, 5 AM $0.071
+0.00%
$477,475 $6,324
Aug 23, 4 AM $0.071
-11.25%
$477,475 $6,524
Aug 23, 3 AM $0.08
+0.00%
$538,000 $6,738