Minati Historical Data

MNTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.055
+3.77%
$ 369,875 $ 639
Jul 27, 3 AM $ 0.053
+0.00%
$ 356,425 $ 576
Jul 27, 2 AM $ 0.053
+0.00%
$ 356,425 $ 576
Jul 27, 1 AM $ 0.053
+0.00%
$ 356,425 $ 602
Jul 27, 12 AM $ 0.053
+0.00%
$ 356,425 $ 602
Jul 26, 11 PM $ 0.053
+0.00%
$ 356,425 $ 602
Jul 26, 10 PM $ 0.053
+0.00%
$ 356,425 $ 602
Jul 26, 9 PM $ 0.053
+0.00%
$ 356,425 $ 602
Jul 26, 8 PM $ 0.053
+0.00%
$ 356,425 $ 602
Jul 26, 7 PM $ 0.053
+4.82%
$ 356,425 $ 602
Jul 26, 6 PM $ 0.0506
+1.12%
$ 340,026 $ 2,053
Jul 26, 5 PM $ 0.05
+0.00%
$ 336,250 $ 1,477
Jul 26, 4 PM $ 0.05
+0.00%
$ 336,250 $ 1,492
Jul 26, 3 PM $ 0.05
-2.53%
$ 336,250 $ 1,492
Jul 26, 2 PM $ 0.0513
-10.34%
$ 344,992 $ 1,224
Jul 26, 1 PM $ 0.0572
+2.57%
$ 384,766 $ 1,582
Jul 26, 12 PM $ 0.0558
-0.02%
$ 375,138 $ 1,600
Jul 26, 11 AM $ 0.0558
-0.55%
$ 375,208 $ 1,615
Jul 26, 10 AM $ 0.0561
-0.45%
$ 377,272 $ 1,054
Jul 26, 9 AM $ 0.0563
-18.35%
$ 378,861 $ 1,552
Jul 26, 8 AM $ 0.069
+16.36%
$ 464,025 $ 374
Jul 26, 7 AM $ 0.0593
-1.50%
$ 398,792 $ 1,039
Jul 26, 6 AM $ 0.0602
-1.06%
$ 404,845 $ 618
Jul 26, 5 AM $ 0.0608
+0.08%
$ 409,174 $ 961
Jul 26, 4 AM $ 0.0608
-0.03%
$ 408,810 $ 1,050
Jul 26, 3 AM $ 0.0608
+0.00%
$ 408,937 $ 1,217
Jul 26, 2 AM $ 0.0608
+0.02%
$ 408,937 $ 1,217
Jul 26, 1 AM $ 0.062
-7.19%
$ 416,950 $ 398
Jul 26, 12 AM $ 0.0668
+0.00%
$ 449,230 $ 462
Jul 25, 11 PM $ 0.0668
+0.00%
$ 449,230 $ 462
Jul 25, 10 PM $ 0.0668
+0.00%
$ 449,230 $ 594
Jul 25, 9 PM $ 0.0668
+0.00%
$ 449,230 $ 594
Jul 25, 8 PM $ 0.0668
+0.00%
$ 449,230 $ 595
Jul 25, 7 PM $ 0.0668
-2.28%
$ 449,230 $ 595
Jul 25, 6 PM $ 0.0684
-0.01%
$ 459,730 $ 966
Jul 25, 5 PM $ 0.0684
-2.33%
$ 459,781 $ 970
Jul 25, 4 PM $ 0.07
+0.00%
$ 470,750 $ 568
Jul 25, 3 PM $ 0.05
+0.00%
$ 336,250 $ 2
Jul 25, 2 PM $ 0.05
+0.00%
$ 336,250 $ 2
Jul 25, 1 PM $ 0.05
+0.00%
$ 336,250 $ 2
Jul 25, 12 PM $ 0.05
+0.00%
$ 336,250 $ 2
Jul 25, 11 AM $ 0.05
+0.00%
$ 336,250 $ 2
Jul 25, 10 AM $ 0.05
+0.00%
$ 336,250 $ 2
Jul 25, 9 AM $ 0.05
+0.00%
$ 336,250 $ 2
Jul 25, 8 AM $ 0.05
+0.00%
$ 336,250 $ 2
Jul 25, 7 AM $ 0.05
+0.00%
$ 336,250 $ 2
Jul 25, 6 AM $ 0.05
+0.00%
$ 336,250 $ 2
Jul 25, 5 AM $ 0.05
+0.00%
$ 336,250 $ 2
Jul 25, 4 AM $ 0.05
+0.00%
$ 336,250 $ 2
Jul 25, 3 AM $ 0.05
+0.00%
$ 336,250 $ 2