Minati Historical Data

MNTC Page 8
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.131
+0.00%
$ 716,156 $ 48,719
11:10 AM $ 0.131
+0.00%
$ 716,156 $ 48,719
11:09 AM $ 0.131
+0.00%
$ 716,156 $ 48,681
11:08 AM $ 0.131
+0.00%
$ 716,156 $ 48,681
11:07 AM $ 0.131
+0.00%
$ 716,156 $ 48,681
11:06 AM $ 0.131
+0.00%
$ 716,156 $ 48,681
11:05 AM $ 0.131
+0.00%
$ 716,156 $ 48,700
11:04 AM $ 0.131
+0.00%
$ 716,156 $ 48,700
11:03 AM $ 0.131
+0.00%
$ 716,156 $ 48,700
11:02 AM $ 0.131
+0.00%
$ 716,156 $ 48,700
11:01 AM $ 0.131
+0.00%
$ 716,156 $ 48,700
11:00 AM $ 0.131
+0.00%
$ 716,156 $ 48,749
10:59 AM $ 0.131
+0.00%
$ 716,156 $ 48,749
10:58 AM $ 0.131
+0.00%
$ 716,156 $ 48,749
10:57 AM $ 0.131
+0.00%
$ 716,156 $ 48,749
10:56 AM $ 0.131
+0.00%
$ 716,156 $ 48,749
10:55 AM $ 0.131
+0.00%
$ 716,156 $ 48,749
10:54 AM $ 0.131
+0.00%
$ 716,156 $ 48,749
10:53 AM $ 0.131
+0.00%
$ 716,156 $ 48,801
10:52 AM $ 0.131
+0.00%
$ 716,156 $ 48,801
10:51 AM $ 0.131
+0.00%
$ 716,156 $ 48,801
10:50 AM $ 0.131
+0.00%
$ 716,156 $ 48,801
10:49 AM $ 0.131
+0.00%
$ 716,156 $ 48,763
10:48 AM $ 0.131
+0.00%
$ 716,156 $ 48,763
10:47 AM $ 0.131
+0.00%
$ 716,156 $ 48,763
10:46 AM $ 0.131
+0.00%
$ 716,156 $ 48,763
10:45 AM $ 0.131
+0.00%
$ 716,156 $ 48,783
10:44 AM $ 0.131
+0.00%
$ 716,156 $ 48,783
10:43 AM $ 0.131
+0.00%
$ 716,156 $ 48,783
10:42 AM $ 0.131
+0.00%
$ 716,156 $ 48,783
10:41 AM $ 0.131
+0.00%
$ 716,156 $ 48,783
10:40 AM $ 0.131
+0.00%
$ 716,156 $ 49,054
10:39 AM $ 0.131
+0.00%
$ 716,150 $ 49,054
10:38 AM $ 0.131
+0.00%
$ 716,150 $ 49,139
10:37 AM $ 0.131
+0.00%
$ 716,150 $ 49,139
10:36 AM $ 0.131
+0.00%
$ 716,150 $ 49,139
10:35 AM $ 0.131
+0.00%
$ 716,150 $ 49,151
10:34 AM $ 0.131
+0.00%
$ 716,151 $ 49,151
10:33 AM $ 0.131
+0.00%
$ 716,151 $ 49,183
10:32 AM $ 0.131
+0.00%
$ 716,151 $ 49,183
10:31 AM $ 0.131
+0.00%
$ 716,151 $ 49,183
10:30 AM $ 0.131
+0.00%
$ 716,151 $ 49,183
10:29 AM $ 0.131
+0.00%
$ 716,151 $ 49,181
10:28 AM $ 0.131
+0.00%
$ 716,151 $ 49,231
10:27 AM $ 0.131
+0.00%
$ 716,151 $ 49,231
10:26 AM $ 0.131
+0.00%
$ 716,151 $ 49,231
10:25 AM $ 0.131
+0.02%
$ 716,151 $ 49,231
10:24 AM $ 0.131
+0.00%
$ 716,009 $ 49,181
10:23 AM $ 0.131
+0.00%
$ 716,009 $ 49,181
10:22 AM $ 0.131
+0.00%
$ 716,009 $ 49,181