Minati Historical Data

MNTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.325
+0.00%
$ 1.78 million $ 204,751
Nov 8, 7 AM $ 0.325
-0.04%
$ 1.78 million $ 204,605
Nov 8, 6 AM $ 0.325
-0.07%
$ 1.78 million $ 205,855
Nov 8, 5 AM $ 0.325
-1.08%
$ 1.78 million $ 206,717
Nov 8, 4 AM $ 0.329
-2.71%
$ 1.8 million $ 11,965
Nov 8, 3 AM $ 0.338
-1.99%
$ 1.85 million $ 13,878
Nov 8, 2 AM $ 0.345
-0.01%
$ 1.89 million $ 210,683
Nov 8, 1 AM $ 0.345
-0.12%
$ 1.89 million $ 210,751
Nov 8, 12 AM $ 0.344
-0.23%
$ 1.89 million $ 211,559
Nov 7, 11 PM $ 0.345
-0.03%
$ 1.89 million $ 203,245
Nov 7, 10 PM $ 0.345
+7.37%
$ 1.89 million $ 201,200
Nov 7, 9 PM $ 0.321
-0.12%
$ 1.76 million $ 211,418
Nov 7, 8 PM $ 0.322
-2.35%
$ 1.76 million $ 211,351
Nov 7, 7 PM $ 0.33
-0.01%
$ 1.8 million $ 211,152
Nov 7, 6 PM $ 0.33
+0.00%
$ 1.8 million $ 211,072
Nov 7, 5 PM $ 0.33
-0.11%
$ 1.8 million $ 211,628
Nov 7, 4 PM $ 0.33
+0.06%
$ 1.81 million $ 212,172
Nov 7, 3 PM $ 0.33
-1.40%
$ 1.81 million $ 215,652
Nov 7, 2 PM $ 0.334
-9.10%
$ 1.83 million $ 216,750
Nov 7, 1 PM $ 0.369
-0.03%
$ 2.02 million $ 206,192
Nov 7, 12 PM $ 0.369
-0.10%
$ 2.02 million $ 205,564
Nov 7, 11 AM $ 0.368
+7.99%
$ 2.01 million $ 215,644
Nov 7, 10 AM $ 0.341
-2.40%
$ 1.87 million $ 218,532
Nov 7, 9 AM $ 0.349
+0.00%
$ 1.91 million $ 217,307
Nov 7, 8 AM $ 0.349
+0.04%
$ 1.91 million $ 218,623
Nov 7, 7 AM $ 0.349
-0.05%
$ 1.91 million $ 219,945
Nov 7, 6 AM $ 0.349
+0.49%
$ 1.91 million $ 219,277
Nov 7, 5 AM $ 0.347
+5.06%
$ 1.9 million $ 218,221
Nov 7, 4 AM $ 0.331
+0.18%
$ 1.81 million $ 218,177
Nov 7, 3 AM $ 0.33
-1.82%
$ 1.81 million $ 217,786
Nov 7, 2 AM $ 0.337
+6.32%
$ 1.84 million $ 18,585
Nov 7, 1 AM $ 0.32
+0.96%
$ 1.75 million $ 128,760
Nov 7, 12 AM $ 0.317
+0.17%
$ 1.73 million $ 138,415
Nov 6, 11 PM $ 0.316
+0.00%
$ 1.73 million $ 138,422
Nov 6, 10 PM $ 0.316
-0.33%
$ 1.73 million $ 138,470
Nov 6, 9 PM $ 0.317
+0.15%
$ 1.74 million $ 141,545
Nov 6, 8 PM $ 0.317
-9.13%
$ 1.73 million $ 138,881
Nov 6, 7 PM $ 0.349
+0.02%
$ 1.91 million $ 141,270
Nov 6, 6 PM $ 0.349
-0.37%
$ 1.91 million $ 142,015
Nov 6, 5 PM $ 0.348
-0.47%
$ 1.91 million $ 131,196
Nov 6, 4 PM $ 0.348
+3.72%
$ 1.91 million $ 141,043
Nov 6, 3 PM $ 0.336
+0.11%
$ 1.84 million $ 137,641
Nov 6, 2 PM $ 0.335
-0.95%
$ 1.84 million $ 136,401
Nov 6, 1 PM $ 0.339
+11.11%
$ 1.85 million $ 129,467
Nov 6, 12 PM $ 0.304
-7.60%
$ 1.67 million $ 128,027
Nov 6, 11 AM $ 0.315
+0.95%
$ 1.73 million $ 134,660
Nov 6, 10 AM $ 0.312
+0.14%
$ 1.71 million $ 132,007
Nov 6, 9 AM $ 0.312
+2.98%
$ 1.71 million $ 132,148
Nov 6, 8 AM $ 0.303
+1.00%
$ 1.66 million $ 132,848
Nov 6, 7 AM $ 0.3
+0.05%
$ 1.64 million $ 132,332