Minati Historical Data

MNTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.303
+1.00%
$ 1.66 million $ 132,848
Nov 6, 7 AM $ 0.3
+0.05%
$ 1.64 million $ 132,332
Nov 6, 6 AM $ 0.3
+1.74%
$ 1.64 million $ 132,928
Nov 6, 5 AM $ 0.295
-1.75%
$ 1.61 million $ 133,668
Nov 6, 4 AM $ 0.3
-0.03%
$ 1.64 million $ 6,242
Nov 6, 3 AM $ 0.3
-0.88%
$ 1.64 million $ 134,236
Nov 6, 2 AM $ 0.303
+0.42%
$ 1.66 million $ 134,419
Nov 6, 1 AM $ 0.301
+2.86%
$ 1.65 million $ 6,268
Nov 6, 12 AM $ 0.293
-0.79%
$ 1.6 million $ 11,794
Nov 5, 11 PM $ 0.295
+1.24%
$ 1.62 million $ 11,790
Nov 5, 10 PM $ 0.292
-0.79%
$ 1.6 million $ 11,693
Nov 5, 9 PM $ 0.294
+0.46%
$ 1.61 million $ 11,304
Nov 5, 8 PM $ 0.293
+0.12%
$ 1.6 million $ 11,433
Nov 5, 7 PM $ 0.292
+1.24%
$ 1.6 million $ 11,529
Nov 5, 6 PM $ 0.289
+0.77%
$ 1.58 million $ 10,846
Nov 5, 5 PM $ 0.279
+2.00%
$ 1.53 million $ 11,812
Nov 5, 4 PM $ 0.276
-5.49%
$ 1.51 million $ 11,861
Nov 5, 3 PM $ 0.292
+0.72%
$ 1.6 million $ 11,279
Nov 5, 2 PM $ 0.29
+0.32%
$ 1.59 million $ 11,370
Nov 5, 1 PM $ 0.289
-0.11%
$ 1.58 million $ 132,921
Nov 5, 12 PM $ 0.29
+0.05%
$ 1.59 million $ 133,428
Nov 5, 11 AM $ 0.289
+0.01%
$ 1.58 million $ 132,583
Nov 5, 10 AM $ 0.289
-0.61%
$ 1.58 million $ 132,596
Nov 5, 9 AM $ 0.291
-0.05%
$ 1.59 million $ 132,809
Nov 5, 8 AM $ 0.291
-3.00%
$ 1.6 million $ 133,176
Nov 5, 7 AM $ 0.306
+4.99%
$ 1.68 million $ 126,003
Nov 5, 6 AM $ 0.294
-4.01%
$ 1.61 million $ 6,900
Nov 5, 5 AM $ 0.306
+0.02%
$ 1.68 million $ 131,202
Nov 5, 4 AM $ 0.306
+0.56%
$ 1.68 million $ 131,576
Nov 5, 3 AM $ 0.305
+4.75%
$ 1.67 million $ 131,463
Nov 5, 2 AM $ 0.291
-4.40%
$ 1.59 million $ 130,409
Nov 5, 1 AM $ 0.304
-0.19%
$ 1.67 million $ 130,428
Nov 5, 12 AM $ 0.305
+0.05%
$ 1.67 million $ 129,589
Nov 4, 11 PM $ 0.305
+0.00%
$ 1.67 million $ 129,627
Nov 4, 10 PM $ 0.305
+0.03%
$ 1.67 million $ 129,720
Nov 4, 9 PM $ 0.305
-0.05%
$ 1.67 million $ 129,963
Nov 4, 8 PM $ 0.305
+0.01%
$ 1.67 million $ 129,868
Nov 4, 7 PM $ 0.305
+0.03%
$ 1.67 million $ 129,801
Nov 4, 6 PM $ 0.305
-0.13%
$ 1.67 million $ 130,952
Nov 4, 5 PM $ 0.305
+1.57%
$ 1.67 million $ 130,182
Nov 4, 4 PM $ 0.3
-0.02%
$ 1.64 million $ 130,722
Nov 4, 3 PM $ 0.3
+0.14%
$ 1.64 million $ 131,132
Nov 4, 2 PM $ 0.3
-1.89%
$ 1.64 million $ 322,670
Nov 4, 1 PM $ 0.306
-0.26%
$ 1.67 million $ 200,597
Nov 4, 12 PM $ 0.306
+3.56%
$ 1.68 million $ 199,888
Nov 4, 11 AM $ 0.296
-0.15%
$ 1.62 million $ 210,828
Nov 4, 10 AM $ 0.296
-0.22%
$ 1.62 million $ 210,883
Nov 4, 9 AM $ 0.297
-3.63%
$ 1.62 million $ 210,408
Nov 4, 8 AM $ 0.308
+0.12%
$ 1.69 million $ 210,695
Nov 4, 7 AM $ 0.307
+0.00%
$ 1.68 million $ 210,619