Minati Historical Data

MNTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.307
+0.00%
$ 1.68 million $ 210,619
Nov 4, 6 AM $ 0.307
+4.02%
$ 1.68 million $ 210,747
Nov 4, 5 AM $ 0.296
+0.19%
$ 1.62 million $ 212,125
Nov 4, 4 AM $ 0.295
-0.35%
$ 1.61 million $ 204,161
Nov 4, 3 AM $ 0.296
-0.33%
$ 1.62 million $ 204,726
Nov 4, 2 AM $ 0.297
+0.16%
$ 1.63 million $ 216,703
Nov 4, 1 AM $ 0.297
-0.93%
$ 1.62 million $ 217,064
Nov 4, 12 AM $ 0.299
-0.20%
$ 1.64 million $ 216,950
Nov 3, 11 PM $ 0.3
+0.37%
$ 1.64 million $ 216,995
Nov 3, 10 PM $ 0.299
-6.02%
$ 1.64 million $ 216,903
Nov 3, 9 PM $ 0.318
-0.02%
$ 1.74 million $ 216,661
Nov 3, 8 PM $ 0.318
+0.01%
$ 1.74 million $ 216,767
Nov 3, 7 PM $ 0.318
+0.15%
$ 1.74 million $ 217,304
Nov 3, 6 PM $ 0.318
-0.16%
$ 1.74 million $ 216,190
Nov 3, 5 PM $ 0.319
+7.55%
$ 1.74 million $ 201,310
Nov 3, 4 PM $ 0.296
-1.04%
$ 1.62 million $ 215,237
Nov 3, 3 PM $ 0.299
-3.42%
$ 1.64 million $ 217,095
Nov 3, 2 PM $ 0.31
+0.97%
$ 1.7 million $ 25,590
Nov 3, 1 PM $ 0.309
-0.16%
$ 1.69 million $ 26,456
Nov 3, 12 PM $ 0.31
+0.92%
$ 1.7 million $ 26,667
Nov 3, 11 AM $ 0.307
+1.39%
$ 1.68 million $ 15,503
Nov 3, 10 AM $ 0.303
+0.02%
$ 1.66 million $ 216,260
Nov 3, 9 AM $ 0.303
-5.11%
$ 1.66 million $ 217,769
Nov 3, 8 AM $ 0.319
-0.04%
$ 1.75 million $ 214,186
Nov 3, 7 AM $ 0.319
+1.31%
$ 1.75 million $ 217,196
Nov 3, 6 AM $ 0.314
-0.20%
$ 1.72 million $ 215,897
Nov 3, 5 AM $ 0.315
-0.20%
$ 1.72 million $ 215,177
Nov 3, 4 AM $ 0.315
-4.32%
$ 1.73 million $ 214,476
Nov 3, 3 AM $ 0.329
+0.10%
$ 1.8 million $ 208,499
Nov 3, 2 AM $ 0.329
+4.47%
$ 1.8 million $ 213,539
Nov 3, 1 AM $ 0.315
-0.19%
$ 1.72 million $ 212,963
Nov 3, 12 AM $ 0.316
+0.03%
$ 1.73 million $ 212,785
Nov 2, 11 PM $ 0.316
-0.03%
$ 1.73 million $ 212,635
Nov 2, 10 PM $ 0.316
+0.00%
$ 1.73 million $ 212,631
Nov 2, 9 PM $ 0.316
+0.01%
$ 1.73 million $ 212,890
Nov 2, 8 PM $ 0.316
+0.00%
$ 1.73 million $ 212,723
Nov 2, 7 PM $ 0.316
+0.00%
$ 1.73 million $ 212,161
Nov 2, 6 PM $ 0.316
-0.03%
$ 1.73 million $ 212,141
Nov 2, 5 PM $ 0.316
-4.24%
$ 1.73 million $ 216,213
Nov 2, 4 PM $ 0.344
+0.17%
$ 1.88 million $ 206,960
Nov 2, 3 PM $ 0.343
+4.96%
$ 1.88 million $ 214,373
Nov 2, 2 PM $ 0.327
+0.07%
$ 1.79 million $ 218,978
Nov 2, 1 PM $ 0.327
-0.94%
$ 1.79 million $ 220,103
Nov 2, 12 PM $ 0.33
+0.02%
$ 1.81 million $ 220,674
Nov 2, 11 AM $ 0.33
+0.00%
$ 1.81 million $ 222,597
Nov 2, 10 AM $ 0.33
+0.45%
$ 1.81 million $ 221,745
Nov 2, 9 AM $ 0.33
+0.03%
$ 1.81 million $ 20,588
Nov 2, 8 AM $ 0.33
-0.39%
$ 1.81 million $ 20,651
Nov 2, 7 AM $ 0.331
+1.56%
$ 1.81 million $ 20,616
Nov 2, 6 AM $ 0.326
-0.95%
$ 1.78 million $ 20,997