Minati Historical Data

MNTC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.106
+0.00%
$ 579,255 $ 2,670
Feb 21, 6 AM $ 0.106
+0.28%
$ 579,255 $ 2,723
Feb 21, 5 AM $ 0.105
-3.65%
$ 577,612 $ 3,356
Feb 21, 4 AM $ 0.11
-1.08%
$ 599,512 $ 3,525
Feb 21, 3 AM $ 0.111
+1.84%
$ 606,082 $ 3,591
Feb 21, 2 AM $ 0.109
+0.00%
$ 595,132 $ 3,877
Feb 21, 1 AM $ 0.109
+0.00%
$ 595,132 $ 4,594
Feb 21, 12 AM $ 0.109
+0.00%
$ 595,132 $ 4,524
Feb 20, 11 PM $ 0.109
+0.00%
$ 595,132 $ 4,524
Feb 20, 10 PM $ 0.106
+2.82%
$ 579,802 $ 4,491
Feb 20, 9 PM $ 0.103
+0.00%
$ 563,925 $ 4,457
Feb 20, 8 PM $ 0.103
-3.65%
$ 563,925 $ 4,457
Feb 20, 7 PM $ 0.107
+0.00%
$ 585,277 $ 4,360
Feb 20, 6 PM $ 0.107
+0.00%
$ 585,277 $ 4,388
Feb 20, 5 PM $ 0.107
-0.19%
$ 585,277 $ 4,496
Feb 20, 4 PM $ 0.107
-6.71%
$ 586,372 $ 4,629
Feb 20, 3 PM $ 0.119
+14.58%
$ 650,524 $ 8,533
Feb 20, 2 PM $ 0.104
-3.80%
$ 567,757 $ 4,540
Feb 20, 1 PM $ 0.108
-2.00%
$ 590,205 $ 4,525
Feb 20, 12 PM $ 0.11
+6.59%
$ 602,250 $ 4,684
Feb 20, 11 AM $ 0.103
-4.71%
$ 565,020 $ 4,822
Feb 20, 10 AM $ 0.108
-6.16%
$ 591,847 $ 4,773
Feb 20, 9 AM $ 0.115
+6.77%
$ 630,720 $ 4,926
Feb 20, 8 AM $ 0.108
-0.46%
$ 590,752 $ 5,424
Feb 20, 7 AM $ 0.108
-0.09%
$ 593,490 $ 5,505
Feb 20, 6 AM $ 0.108
-5.98%
$ 594,037 $ 5,460
Feb 20, 5 AM $ 0.115
+2.58%
$ 631,815 $ 4,850
Feb 20, 4 AM $ 0.113
+0.54%
$ 615,937 $ 4,814
Feb 20, 3 AM $ 0.112
+4.00%
$ 612,652 $ 4,782
Feb 20, 2 AM $ 0.108
-4.27%
$ 589,110 $ 4,815
Feb 20, 1 AM $ 0.112
+0.00%
$ 615,390 $ 4,529
Feb 20, 12 AM $ 0.112
+0.00%
$ 615,390 $ 4,741
Feb 19, 11 PM $ 0.112
+0.00%
$ 615,390 $ 4,820
Feb 19, 10 PM $ 0.112
+0.00%
$ 615,390 $ 4,956
Feb 19, 9 PM $ 0.112
+0.00%
$ 615,390 $ 4,956
Feb 19, 8 PM $ 0.112
-0.53%
$ 615,390 $ 4,957
Feb 19, 7 PM $ 0.113
-0.70%
$ 618,675 $ 4,933
Feb 19, 6 PM $ 0.114
-2.15%
$ 623,055 $ 4,906
Feb 19, 5 PM $ 0.116
+9.92%
$ 636,742 $ 4,853
Feb 19, 4 PM $ 0.106
-2.66%
$ 580,350 $ 4,728
Feb 19, 3 PM $ 0.109
+0.00%
$ 596,227 $ 4,738
Feb 19, 2 PM $ 0.109
+0.09%
$ 596,227 $ 4,739
Feb 19, 1 PM $ 0.122
+10.70%
$ 667,298 $ 8,375
Feb 19, 12 PM $ 0.11
+0.82%
$ 603,345 $ 6,231
Feb 19, 11 AM $ 0.109
+0.93%
$ 597,322 $ 8,184
Feb 19, 10 AM $ 0.107
-1.47%
$ 588,015 $ 9,700
Feb 19, 9 AM $ 0.109
-1.98%
$ 597,322 $ 9,344
Feb 19, 8 AM $ 0.111
-6.95%
$ 608,820 $ 9,170
Feb 19, 7 AM $ 0.119
+3.64%
$ 654,262 $ 8,837
Feb 19, 6 AM $ 0.115
-2.70%
$ 631,267 $ 9,519