Minati Historical Data

MNTC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.115
-2.70%
$ 631,267 $ 9,519
Feb 19, 5 AM $ 0.119
-0.34%
$ 650,977 $ 9,971
Feb 19, 4 AM $ 0.119
-0.75%
$ 653,167 $ 10,031
Feb 19, 3 AM $ 0.12
+0.59%
$ 658,095 $ 10,161
Feb 19, 2 AM $ 0.119
-0.42%
$ 654,262 $ 9,904
Feb 19, 1 AM $ 0.12
-1.64%
$ 657,000 $ 9,413
Feb 19, 12 AM $ 0.129
-7.83%
$ 706,470 $ 15,104
Feb 18, 11 PM $ 0.14
+0.00%
$ 766,500 $ 5,904
Feb 18, 10 PM $ 0.14
+0.00%
$ 766,500 $ 6,063
Feb 18, 9 PM $ 0.14
+0.00%
$ 766,500 $ 6,344
Feb 18, 8 PM $ 0.14
+4.69%
$ 766,500 $ 6,740
Feb 18, 7 PM $ 0.134
+0.00%
$ 732,172 $ 16,246
Feb 18, 6 PM $ 0.134
+1.06%
$ 732,158 $ 16,256
Feb 18, 5 PM $ 0.132
+4.19%
$ 724,472 $ 15,878
Feb 18, 4 PM $ 0.127
-10.03%
$ 695,325 $ 9,795
Feb 18, 3 PM $ 0.141
-0.68%
$ 771,919 $ 18,439
Feb 18, 2 PM $ 0.142
+10.13%
$ 777,213 $ 18,445
Feb 18, 1 PM $ 0.129
-13.21%
$ 705,727 $ 10,321
Feb 18, 12 PM $ 0.147
+13.26%
$ 806,125 $ 15,283
Feb 18, 11 AM $ 0.125
+12.85%
$ 682,732 $ 6,346
Feb 18, 10 AM $ 0.111
-1.60%
$ 606,082 $ 4,934
Feb 18, 9 AM $ 0.113
+1.81%
$ 615,937 $ 4,576
Feb 18, 8 AM $ 0.111
-11.03%
$ 604,987 $ 4,185
Feb 18, 7 AM $ 0.124
+0.08%
$ 679,995 $ 4,033
Feb 18, 6 AM $ 0.124
+2.63%
$ 679,447 $ 3,998
Feb 18, 5 AM $ 0.121
+3.61%
$ 662,014 $ 7,837
Feb 18, 4 AM $ 0.117
-1.30%
$ 638,932 $ 3,611
Feb 18, 3 AM $ 0.118
+3.90%
$ 647,332 $ 6,914
Feb 18, 2 AM $ 0.114
-0.18%
$ 623,055 $ 3,485
Feb 18, 1 AM $ 0.114
-3.92%
$ 624,150 $ 3,617
Feb 18, 12 AM $ 0.119
-4.16%
$ 649,608 $ 6,884
Feb 17, 11 PM $ 0.124
+1.64%
$ 677,805 $ 3,267
Feb 17, 10 PM $ 0.122
-0.04%
$ 666,844 $ 6,567
Feb 17, 9 PM $ 0.122
+4.68%
$ 665,982 $ 6,074
Feb 17, 8 PM $ 0.116
+0.00%
$ 636,195 $ 3,206
Feb 17, 7 PM $ 0.116
+0.00%
$ 636,195 $ 3,207
Feb 17, 6 PM $ 0.116
+0.00%
$ 636,195 $ 3,332
Feb 17, 5 PM $ 0.116
+7.10%
$ 636,195 $ 3,330
Feb 17, 4 PM $ 0.108
-1.36%
$ 594,037 $ 3,324
Feb 17, 3 PM $ 0.11
-1.59%
$ 602,250 $ 2,553
Feb 17, 2 PM $ 0.112
-1.49%
$ 611,558 $ 3,470
Feb 17, 1 PM $ 0.113
+1.60%
$ 620,784 $ 3,742
Feb 17, 12 PM $ 0.112
+0.54%
$ 611,010 $ 3,092
Feb 17, 11 AM $ 0.111
+0.36%
$ 606,082 $ 2,773
Feb 17, 10 AM $ 0.11
+1.10%
$ 603,892 $ 2,612
Feb 17, 9 AM $ 0.112
-10.46%
$ 613,747 $ 2,477
Feb 17, 8 AM $ 0.125
+0.00%
$ 685,470 $ 1,174
Feb 17, 7 AM $ 0.125
+3.45%
$ 685,470 $ 1,489
Feb 17, 6 AM $ 0.121
-0.84%
$ 662,616 $ 3,318
Feb 17, 5 AM $ 0.122
-0.02%
$ 668,208 $ 3,229