Minati Historical Data

MNTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.33
-0.39%
$ 1.81 million $ 20,651
Nov 2, 7 AM $ 0.331
+1.56%
$ 1.81 million $ 20,616
Nov 2, 6 AM $ 0.326
-0.95%
$ 1.78 million $ 20,997
Nov 2, 5 AM $ 0.329
-2.19%
$ 1.8 million $ 22,767
Nov 2, 4 AM $ 0.336
+0.20%
$ 1.84 million $ 19,655
Nov 2, 3 AM $ 0.336
-0.10%
$ 1.84 million $ 19,871
Nov 2, 2 AM $ 0.336
-0.27%
$ 1.84 million $ 21,533
Nov 2, 1 AM $ 0.337
+0.04%
$ 1.84 million $ 25,843
Nov 2, 12 AM $ 0.337
-0.14%
$ 1.84 million $ 27,096
Nov 1, 11 PM $ 0.337
-0.01%
$ 1.85 million $ 27,445
Nov 1, 10 PM $ 0.337
-0.18%
$ 1.85 million $ 27,577
Nov 1, 9 PM $ 0.338
-0.24%
$ 1.85 million $ 27,327
Nov 1, 8 PM $ 0.339
-0.23%
$ 1.85 million $ 27,441
Nov 1, 7 PM $ 0.339
-0.35%
$ 1.86 million $ 29,218
Nov 1, 6 PM $ 0.341
+2.00%
$ 1.86 million $ 30,220
Nov 1, 5 PM $ 0.334
-0.72%
$ 1.83 million $ 36,077
Nov 1, 4 PM $ 0.336
-7.40%
$ 1.84 million $ 37,219
Nov 1, 3 PM $ 0.36
-0.88%
$ 1.97 million $ 36,472
Nov 1, 2 PM $ 0.363
+2.42%
$ 1.99 million $ 17,159
Nov 1, 1 PM $ 0.355
+0.23%
$ 1.94 million $ 37,683
Nov 1, 12 PM $ 0.354
-1.73%
$ 1.94 million $ 42,926
Nov 1, 11 AM $ 0.36
+0.90%
$ 1.97 million $ 42,747
Nov 1, 10 AM $ 0.357
+1.43%
$ 1.96 million $ 42,988
Nov 1, 9 AM $ 0.352
-2.12%
$ 1.93 million $ 271,375
Nov 1, 8 AM $ 0.36
-0.20%
$ 1.97 million $ 272,648
Nov 1, 7 AM $ 0.36
+0.34%
$ 1.97 million $ 273,416
Nov 1, 6 AM $ 0.359
-2.15%
$ 1.97 million $ 274,996
Nov 1, 5 AM $ 0.367
+1.64%
$ 2.01 million $ 272,874
Nov 1, 4 AM $ 0.361
-0.06%
$ 1.98 million $ 273,092
Nov 1, 3 AM $ 0.361
+0.77%
$ 1.98 million $ 272,941
Nov 1, 2 AM $ 0.359
+0.43%
$ 1.96 million $ 271,084
Nov 1, 1 AM $ 0.357
-0.07%
$ 1.96 million $ 266,867
Nov 1, 12 AM $ 0.357
+0.82%
$ 1.96 million $ 35,456
Oct 31, 11 PM $ 0.354
-0.85%
$ 1.94 million $ 265,758
Oct 31, 10 PM $ 0.358
+0.15%
$ 1.96 million $ 266,007
Oct 31, 9 PM $ 0.357
-0.07%
$ 1.96 million $ 266,697
Oct 31, 8 PM $ 0.357
+2.65%
$ 1.96 million $ 266,622
Oct 31, 7 PM $ 0.348
+0.14%
$ 1.91 million $ 264,968
Oct 31, 6 PM $ 0.348
+0.04%
$ 1.9 million $ 250,977
Oct 31, 5 PM $ 0.348
+5.04%
$ 1.9 million $ 254,610
Oct 31, 4 PM $ 0.331
+0.11%
$ 1.81 million $ 252,957
Oct 31, 3 PM $ 0.331
-5.14%
$ 1.81 million $ 250,604
Oct 31, 2 PM $ 0.349
+0.05%
$ 1.91 million $ 249,177
Oct 31, 1 PM $ 0.348
+6.92%
$ 1.91 million $ 249,062
Oct 31, 12 PM $ 0.326
-1.18%
$ 1.78 million $ 243,104
Oct 31, 11 AM $ 0.33
-0.10%
$ 1.8 million $ 245,782
Oct 31, 10 AM $ 0.33
-1.54%
$ 1.81 million $ 247,389
Oct 31, 9 AM $ 0.335
+5.68%
$ 1.83 million $ 251,810
Oct 31, 8 AM $ 0.317
-2.50%
$ 1.74 million $ 135,396
Oct 31, 7 AM $ 0.327
-3.21%
$ 1.79 million $ 137,923