Minati Historical Data

MNTC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.327
-3.21%
$ 1.79 million $ 137,923
Oct 31, 6 AM $ 0.338
-1.74%
$ 1.85 million $ 163,979
Oct 31, 5 AM $ 0.344
+1.10%
$ 1.88 million $ 164,528
Oct 31, 4 AM $ 0.34
-0.02%
$ 1.86 million $ 167,666
Oct 31, 3 AM $ 0.34
+0.10%
$ 1.86 million $ 167,930
Oct 31, 2 AM $ 0.34
+1.44%
$ 1.86 million $ 157,129
Oct 31, 1 AM $ 0.335
+0.20%
$ 1.83 million $ 157,051
Oct 31, 12 AM $ 0.334
-0.02%
$ 1.83 million $ 168,346
Oct 30, 11 PM $ 0.334
+1.87%
$ 1.83 million $ 168,540
Oct 30, 10 PM $ 0.328
+1.10%
$ 1.8 million $ 168,172
Oct 30, 9 PM $ 0.321
+1.49%
$ 1.76 million $ 159,392
Oct 30, 8 PM $ 0.316
-2.23%
$ 1.73 million $ 150,655
Oct 30, 7 PM $ 0.327
+1.60%
$ 1.79 million $ 189,109
Oct 30, 6 PM $ 0.322
+0.75%
$ 1.76 million $ 168,196
Oct 30, 5 PM $ 0.319
-0.62%
$ 1.75 million $ 198,512
Oct 30, 4 PM $ 0.321
-0.24%
$ 1.76 million $ 172,041
Oct 30, 3 PM $ 0.322
+0.09%
$ 1.76 million $ 172,871
Oct 30, 2 PM $ 0.322
-7.81%
$ 1.76 million $ 163,065
Oct 30, 1 PM $ 0.349
+5.67%
$ 1.91 million $ 41,290
Oct 30, 12 PM $ 0.329
+8.52%
$ 1.8 million $ 132,263
Oct 30, 11 AM $ 0.303
+0.00%
$ 1.66 million $ 44,826
Oct 30, 10 AM $ 0.303
+0.00%
$ 1.66 million $ 47,595
Oct 30, 9 AM $ 0.306
-3.45%
$ 1.68 million $ 59,499
Oct 30, 9 AM $ 0.306
-3.45%
$ 1.68 million $ 59,499
Oct 30, 8 AM $ 0.317
+2.74%
$ 1.74 million $ 275,597
Oct 30, 8 AM $ 0.317
+2.74%
$ 1.74 million $ 275,597
Oct 30, 7 AM $ 0.309
-7.98%
$ 1.69 million $ 276,556
Oct 30, 7 AM $ 0.309
-7.98%
$ 1.69 million $ 276,556
Oct 30, 6 AM $ 0.335
+0.05%
$ 1.84 million $ 208,960
Oct 30, 6 AM $ 0.335
+0.05%
$ 1.84 million $ 208,960
Oct 30, 5 AM $ 0.335
+10.28%
$ 1.84 million $ 209,122
Oct 30, 5 AM $ 0.335
+10.28%
$ 1.84 million $ 209,122
Oct 30, 4 AM $ 0.304
-6.95%
$ 1.66 million $ 75,662
Oct 30, 4 AM $ 0.304
-6.95%
$ 1.66 million $ 75,662
Oct 30, 3 AM $ 0.327
+1.69%
$ 1.79 million $ 200,727
Oct 30, 3 AM $ 0.327
+1.69%
$ 1.79 million $ 200,727
Oct 30, 2 AM $ 0.321
-0.44%
$ 1.76 million $ 283,244
Oct 30, 2 AM $ 0.321
-0.44%
$ 1.76 million $ 283,244
Oct 30, 1 AM $ 0.323
+3.14%
$ 1.77 million $ 283,138
Oct 30, 1 AM $ 0.323
+3.14%
$ 1.77 million $ 283,138
Oct 30, 12 AM $ 0.313
+1.56%
$ 1.71 million $ 287,126
Oct 30, 12 AM $ 0.313
+1.56%
$ 1.71 million $ 287,126
Oct 29, 11 PM $ 0.308
-0.41%
$ 1.69 million $ 284,719
Oct 29, 11 PM $ 0.308
-0.41%
$ 1.69 million $ 284,719
Oct 29, 10 PM $ 0.309
-0.40%
$ 1.69 million $ 285,540
Oct 29, 10 PM $ 0.309
-0.40%
$ 1.69 million $ 285,540
Oct 29, 9 PM $ 0.308
-0.88%
$ 1.69 million $ 285,670
Oct 29, 9 PM $ 0.308
-0.88%
$ 1.69 million $ 285,670
Oct 29, 8 PM $ 0.311
-0.47%
$ 1.7 million $ 287,615
Oct 29, 8 PM $ 0.311
-0.47%
$ 1.7 million $ 287,615