Minati Historical Data

MNTC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.311
-0.47%
$ 1.7 million $ 287,615
Oct 29, 7 PM $ 0.312
+0.20%
$ 1.71 million $ 291,876
Oct 29, 7 PM $ 0.312
+0.20%
$ 1.71 million $ 291,876
Oct 29, 6 PM $ 0.312
+0.27%
$ 1.71 million $ 288,803
Oct 29, 6 PM $ 0.312
+0.27%
$ 1.71 million $ 288,803
Oct 29, 5 PM $ 0.311
+2.82%
$ 1.7 million $ 286,163
Oct 29, 5 PM $ 0.311
+2.82%
$ 1.7 million $ 286,163
Oct 29, 4 PM $ 0.302
-5.71%
$ 1.66 million $ 79,954
Oct 29, 4 PM $ 0.302
-5.71%
$ 1.66 million $ 79,954
Oct 29, 3 PM $ 0.321
-3.33%
$ 1.76 million $ 291,462
Oct 29, 3 PM $ 0.321
-3.33%
$ 1.76 million $ 291,462
Oct 29, 2 PM $ 0.331
+0.84%
$ 1.81 million $ 219,799
Oct 29, 2 PM $ 0.331
+0.84%
$ 1.81 million $ 219,799
Oct 29, 1 PM $ 0.331
-0.14%
$ 1.81 million $ 221,271
Oct 29, 1 PM $ 0.331
-0.14%
$ 1.81 million $ 221,271
Oct 29, 12 PM $ 0.332
+4.92%
$ 1.82 million $ 218,223
Oct 29, 12 PM $ 0.332
+4.92%
$ 1.82 million $ 218,223
Oct 29, 11 AM $ 0.316
-1.47%
$ 1.74 million $ 291,576
Oct 29, 11 AM $ 0.316
-1.47%
$ 1.74 million $ 291,576
Oct 29, 10 AM $ 0.321
+4.29%
$ 1.76 million $ 85,453
Oct 29, 10 AM $ 0.321
+4.29%
$ 1.76 million $ 85,453
Oct 29, 9 AM $ 0.31
-2.14%
$ 1.7 million $ 217,730
Oct 29, 9 AM $ 0.31
-2.14%
$ 1.7 million $ 217,730
Oct 29, 8 AM $ 0.317
-2.96%
$ 1.73 million $ 218,432
Oct 29, 8 AM $ 0.317
-2.96%
$ 1.73 million $ 218,432
Oct 29, 7 AM $ 0.326
+2.65%
$ 1.79 million $ 217,144
Oct 29, 7 AM $ 0.326
+2.65%
$ 1.79 million $ 217,144
Oct 29, 6 AM $ 0.318
-1.00%
$ 1.74 million $ 216,331
Oct 29, 6 AM $ 0.318
-1.00%
$ 1.74 million $ 216,331
Oct 29, 5 AM $ 0.321
+1.69%
$ 1.76 million $ 219,437
Oct 29, 5 AM $ 0.321
+1.69%
$ 1.76 million $ 219,437
Oct 29, 4 AM $ 0.307
-4.19%
$ 1.68 million $ 69,743
Oct 29, 4 AM $ 0.307
-4.19%
$ 1.68 million $ 69,743
Oct 29, 3 AM $ 0.32
-0.63%
$ 1.75 million $ 81,252
Oct 29, 3 AM $ 0.32
-0.63%
$ 1.75 million $ 81,252
Oct 29, 2 AM $ 0.322
+1.79%
$ 1.77 million $ 214,890
Oct 29, 1 AM $ 0.317
-0.30%
$ 1.73 million $ 79,677
Oct 29, 12 AM $ 0.318
-0.67%
$ 1.74 million $ 79,750
Oct 28, 11 PM $ 0.32
-0.32%
$ 1.75 million $ 211,181
Oct 28, 10 PM $ 0.321
+0.85%
$ 1.76 million $ 212,457
Oct 28, 9 PM $ 0.318
+0.63%
$ 1.74 million $ 208,747
Oct 28, 8 PM $ 0.319
+1.01%
$ 1.74 million $ 210,284
Oct 28, 7 PM $ 0.315
-1.93%
$ 1.73 million $ 80,077
Oct 28, 6 PM $ 0.322
+1.56%
$ 1.76 million $ 79,284
Oct 28, 5 PM $ 0.317
+1.15%
$ 1.73 million $ 207,595
Oct 28, 4 PM $ 0.313
-2.91%
$ 1.71 million $ 77,017
Oct 28, 3 PM $ 0.322
+4.58%
$ 1.77 million $ 204,539
Oct 28, 2 PM $ 0.308
-0.64%
$ 1.69 million $ 75,075
Oct 28, 1 PM $ 0.31
-5.13%
$ 1.7 million $ 74,149
Oct 28, 12 PM $ 0.34
+0.00%
$ 1.86 million $ 121,757