Minati Historical Data

MNTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.31
-5.13%
$ 1.7 million $ 74,149
Oct 28, 12 PM $ 0.34
+0.00%
$ 1.86 million $ 121,757
Oct 28, 11 AM $ 0.34
+0.00%
$ 1.86 million $ 121,757
Oct 28, 10 AM $ 0.327
+2.01%
$ 1.79 million $ 70,519
Oct 28, 9 AM $ 0.327
+8.08%
$ 1.79 million $ 71,337
Oct 28, 8 AM $ 0.317
+1.24%
$ 1.73 million $ 68,665
Oct 28, 7 AM $ 0.317
+1.86%
$ 1.73 million $ 75,809
Oct 28, 6 AM $ 0.318
-2.84%
$ 1.74 million $ 74,560
Oct 28, 5 AM $ 0.327
+4.50%
$ 1.79 million $ 79,019
Oct 28, 4 AM $ 0.304
-4.81%
$ 1.67 million $ 71,499
Oct 28, 3 AM $ 0.319
+2.63%
$ 1.75 million $ 76,462
Oct 28, 2 AM $ 0.307
+1.36%
$ 1.68 million $ 75,128
Oct 28, 1 AM $ 0.303
-3.01%
$ 1.7 million $ 71,329
Oct 28, 12 AM $ 0.312
-0.58%
$ 1.71 million $ 73,403
Oct 27, 11 PM $ 0.314
+0.90%
$ 1.78 million $ 72,168
Oct 27, 10 PM $ 0.304
-7.18%
$ 1.66 million $ 70,630
Oct 27, 9 PM $ 0.321
-1.16%
$ 1.76 million $ 75,055
Oct 27, 8 PM $ 0.316
-10.16%
$ 1.73 million $ 73,858
Oct 27, 7 PM $ 0.351
+0.00%
$ 1.92 million $ 5,569
Oct 27, 6 PM $ 0.351
+0.00%
$ 1.92 million $ 5,569
Oct 27, 5 PM $ 0.351
+0.03%
$ 1.92 million $ 5,609
Oct 27, 4 PM $ 0.351
-2.85%
$ 1.92 million $ 5,597
Oct 27, 3 PM $ 0.362
+0.00%
$ 1.98 million $ 5,516
Oct 27, 2 PM $ 0.362
+0.00%
$ 1.98 million $ 5,578
Oct 27, 1 PM $ 0.362
+3.02%
$ 1.98 million $ 5,578
Oct 27, 12 PM $ 0.351
+0.00%
$ 1.92 million $ 5,131
Oct 27, 11 AM $ 0.351
+0.00%
$ 1.92 million $ 5,231
Oct 27, 10 AM $ 0.351
-2.50%
$ 1.92 million $ 5,231
Oct 27, 9 AM $ 0.36
+0.00%
$ 1.97 million $ 5,202
Oct 27, 8 AM $ 0.36
-0.96%
$ 1.97 million $ 5,640
Oct 27, 7 AM $ 0.363
-0.03%
$ 1.99 million $ 5,213
Oct 27, 6 AM $ 0.364
+0.00%
$ 1.99 million $ 4,004
Oct 27, 5 AM $ 0.364
+0.00%
$ 1.99 million $ 4,014
Oct 27, 4 AM $ 0.364
+0.00%
$ 1.99 million $ 113,204
Oct 27, 3 AM $ 0.364
+0.00%
$ 1.99 million $ 113,204
Oct 27, 2 AM $ 0.364
+0.00%
$ 1.99 million $ 113,204
Oct 27, 1 AM $ 0.364
+0.00%
$ 1.99 million $ 113,219
Oct 27, 12 AM $ 0.364
-0.44%
$ 1.99 million $ 110,178
Oct 26, 11 PM $ 0.365
+0.00%
$ 2 million $ 109,886
Oct 26, 10 PM $ 0.365
+0.00%
$ 2 million $ 109,886
Oct 26, 9 PM $ 0.365
+0.00%
$ 2 million $ 109,886
Oct 26, 8 PM $ 0.365
+0.00%
$ 2 million $ 109,949
Oct 26, 7 PM $ 0.365
+0.00%
$ 2 million $ 109,949
Oct 26, 6 PM $ 0.365
+0.36%
$ 2 million $ 109,949
Oct 26, 5 PM $ 0.364
+0.00%
$ 1.99 million $ 111,379
Oct 26, 4 PM $ 0.364
+0.00%
$ 1.99 million $ 111,391
Oct 26, 3 PM $ 0.364
+0.08%
$ 1.99 million $ 111,766
Oct 26, 2 PM $ 0.364
+0.00%
$ 1.99 million $ 111,704
Oct 26, 1 PM $ 0.364
+0.00%
$ 1.99 million $ 111,704
Oct 26, 12 PM $ 0.364
-4.09%
$ 1.99 million $ 111,704