Minati Historical Data

MNTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.364
-4.09%
$ 1.99 million $ 111,704
Oct 26, 11 AM $ 0.379
+0.00%
$ 2.08 million $ 111,622
Oct 26, 10 AM $ 0.379
+4.29%
$ 2.08 million $ 112,047
Oct 26, 9 AM $ 0.363
-2.57%
$ 1.99 million $ 112,027
Oct 26, 8 AM $ 0.373
+0.00%
$ 2.04 million $ 111,590
Oct 26, 7 AM $ 0.373
+0.00%
$ 2.04 million $ 111,590
Oct 26, 6 AM $ 0.373
+0.00%
$ 2.04 million $ 111,590
Oct 26, 5 AM $ 0.373
-0.51%
$ 2.04 million $ 112,945
Oct 26, 4 AM $ 0.375
+0.00%
$ 2.05 million $ 25,574
Oct 26, 3 AM $ 0.375
+0.00%
$ 2.05 million $ 25,596
Oct 26, 2 AM $ 0.375
-1.13%
$ 2.05 million $ 25,596
Oct 26, 1 AM $ 0.379
+0.00%
$ 2.08 million $ 25,581
Oct 26, 12 AM $ 0.379
+0.00%
$ 2.08 million $ 25,581
Oct 25, 11 PM $ 0.379
+0.00%
$ 2.08 million $ 25,581
Oct 25, 10 PM $ 0.379
+0.00%
$ 2.08 million $ 25,581
Oct 25, 9 PM $ 0.379
+0.53%
$ 2.08 million $ 25,581
Oct 25, 8 PM $ 0.377
+0.00%
$ 2.07 million $ 25,517
Oct 25, 7 PM $ 0.377
+0.00%
$ 2.07 million $ 25,593
Oct 25, 6 PM $ 0.377
+0.00%
$ 2.07 million $ 25,593
Oct 25, 5 PM $ 0.377
+3.60%
$ 2.07 million $ 25,593
Oct 25, 4 PM $ 0.364
-3.52%
$ 1.99 million $ 24,112
Oct 25, 3 PM $ 0.378
+0.00%
$ 2.07 million $ 23,747
Oct 25, 2 PM $ 0.378
+0.00%
$ 2.07 million $ 23,851
Oct 25, 1 PM $ 0.378
+0.00%
$ 2.07 million $ 23,851
Oct 25, 12 PM $ 0.378
+0.03%
$ 2.07 million $ 23,851
Oct 25, 11 AM $ 0.364
-1.62%
$ 1.99 million $ 23,833
Oct 25, 10 AM $ 0.37
+0.00%
$ 2.02 million $ 23,408
Oct 25, 6 AM $ 0.37
+0.00%
$ 2.03 million $ 22,070
Oct 25, 5 AM $ 0.37
+2.18%
$ 2.03 million $ 22,070
Oct 25, 4 AM $ 0.362
-3.18%
$ 1.98 million $ 185,610
Oct 25, 3 AM $ 0.374
+0.00%
$ 2.05 million $ 185,588
Oct 25, 2 AM $ 0.374
+0.00%
$ 2.05 million $ 185,588
Oct 25, 1 AM $ 0.374
+0.00%
$ 2.05 million $ 185,754
Oct 25, 12 AM $ 0.374
+0.00%
$ 2.05 million $ 185,754
Oct 24, 11 PM $ 0.374
+0.00%
$ 2.05 million $ 185,754
Oct 24, 10 PM $ 0.374
+0.00%
$ 2.05 million $ 185,757
Oct 24, 9 PM $ 0.374
+0.00%
$ 2.05 million $ 185,783
Oct 24, 8 PM $ 0.374
-0.11%
$ 2.05 million $ 185,877
Oct 24, 7 PM $ 0.374
+0.00%
$ 2.05 million $ 185,802
Oct 24, 6 PM $ 0.374
+0.00%
$ 2.05 million $ 185,802
Oct 24, 5 PM $ 0.374
+0.00%
$ 2.05 million $ 185,802
Oct 24, 4 PM $ 0.374
+0.00%
$ 2.05 million $ 186,996
Oct 24, 3 PM $ 0.374
+0.00%
$ 2.05 million $ 186,996
Oct 24, 2 PM $ 0.374
+1.19%
$ 2.05 million $ 186,996
Oct 24, 1 PM $ 0.37
+0.00%
$ 2.03 million $ 187,679
Oct 24, 12 PM $ 0.37
+0.00%
$ 2.03 million $ 187,679
Oct 24, 11 AM $ 0.37
+0.00%
$ 2.03 million $ 187,690
Oct 24, 10 AM $ 0.37
+0.00%
$ 2.03 million $ 187,810
Oct 24, 9 AM $ 0.37
+0.00%
$ 2.03 million $ 187,810
Oct 24, 8 AM $ 0.37
+0.00%
$ 2.03 million $ 187,810