Minati Historical Data

MNTC Page 87
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.13
-0.75%
$ 713,105 $ 7,711
Feb 11, 1 AM $ 0.131
+0.00%
$ 718,496 $ 7,398
Feb 11, 12 AM $ 0.131
+0.37%
$ 718,490 $ 7,411
Feb 10, 11 PM $ 0.131
+0.00%
$ 715,834 $ 7,274
Feb 10, 10 PM $ 0.131
+0.00%
$ 715,834 $ 7,274
Feb 10, 9 PM $ 0.131
-4.34%
$ 715,834 $ 7,274
Feb 10, 8 PM $ 0.137
+1.90%
$ 748,289 $ 7,098
Feb 10, 7 PM $ 0.134
+2.05%
$ 734,348 $ 7,012
Feb 10, 6 PM $ 0.131
+1.03%
$ 719,605 $ 6,161
Feb 10, 5 PM $ 0.13
+1.95%
$ 712,265 $ 5,611
Feb 10, 4 PM $ 0.128
-2.05%
$ 698,645 $ 5,637
Feb 10, 3 PM $ 0.13
+2.61%
$ 713,278 $ 5,507
Feb 10, 2 PM $ 0.127
-2.34%
$ 695,102 $ 5,833
Feb 10, 1 PM $ 0.13
-3.20%
$ 711,750 $ 4,603
Feb 10, 12 PM $ 0.134
+2.68%
$ 735,292 $ 2,041
Feb 10, 11 AM $ 0.131
-2.46%
$ 716,130 $ 1,670
Feb 10, 10 AM $ 0.134
-0.37%
$ 734,197 $ 1,682
Feb 10, 9 AM $ 0.135
+1.89%
$ 736,935 $ 1,741
Feb 10, 8 AM $ 0.132
+1.62%
$ 723,247 $ 1,667
Feb 10, 7 AM $ 0.13
-1.74%
$ 711,750 $ 1,926
Feb 10, 6 AM $ 0.129
-2.72%
$ 705,727 $ 2,075
Feb 10, 5 AM $ 0.133
+4.25%
$ 725,437 $ 2,044
Feb 10, 4 AM $ 0.127
-1.55%
$ 695,872 $ 2,019
Feb 10, 3 AM $ 0.129
+0.55%
$ 706,822 $ 1,790
Feb 10, 2 AM $ 0.128
+0.00%
$ 702,990 $ 1,629
Feb 10, 1 AM $ 0.128
+0.31%
$ 702,990 $ 1,727
Feb 10, 12 AM $ 0.128
+0.00%
$ 700,800 $ 2,184
Feb 9, 11 PM $ 0.128
+0.00%
$ 700,800 $ 2,047
Feb 9, 10 PM $ 0.128
+0.00%
$ 700,800 $ 2,073
Feb 9, 9 PM $ 0.128
+0.00%
$ 700,800 $ 2,075
Feb 9, 8 PM $ 0.128
+0.16%
$ 700,800 $ 2,082
Feb 9, 7 PM $ 0.128
-0.08%
$ 699,705 $ 2,174
Feb 9, 6 PM $ 0.128
-0.08%
$ 700,252 $ 2,115
Feb 9, 5 PM $ 0.128
+0.00%
$ 700,800 $ 2,114
Feb 9, 4 PM $ 0.128
-0.70%
$ 700,800 $ 2,074
Feb 9, 3 PM $ 0.129
+0.55%
$ 705,727 $ 2,162
Feb 9, 2 PM $ 0.128
-0.93%
$ 701,895 $ 2,031
Feb 9, 1 PM $ 0.129
-0.31%
$ 708,465 $ 2,163
Feb 9, 12 PM $ 0.13
+2.93%
$ 710,655 $ 2,065
Feb 9, 11 AM $ 0.126
-2.85%
$ 690,397 $ 2,192
Feb 9, 10 AM $ 0.13
+0.00%
$ 710,655 $ 2,188
Feb 9, 9 AM $ 0.13
+3.59%
$ 710,655 $ 2,169
Feb 9, 8 AM $ 0.125
-3.47%
$ 686,017 $ 2,269
Feb 9, 7 AM $ 0.13
+3.51%
$ 710,655 $ 1,900
Feb 9, 6 AM $ 0.132
+3.86%
$ 722,152 $ 1,679
Feb 9, 5 AM $ 0.127
+0.79%
$ 695,325 $ 1,853
Feb 9, 4 AM $ 0.126
-3.60%
$ 689,850 $ 1,911
Feb 9, 3 AM $ 0.131
-0.61%
$ 715,582 $ 2,170
Feb 9, 2 AM $ 0.132
+2.65%
$ 719,962 $ 2,094
Feb 9, 1 AM $ 0.128
-1.23%
$ 701,347 $ 2,007