Minati Historical Data

MNTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.37
+0.00%
$ 2.03 million $ 187,810
Oct 24, 7 AM $ 0.37
+0.00%
$ 2.03 million $ 187,782
Oct 24, 6 AM $ 0.37
+0.00%
$ 2.03 million $ 187,782
Oct 24, 5 AM $ 0.37
-0.72%
$ 2.03 million $ 187,807
Oct 24, 4 AM $ 0.373
+0.00%
$ 2.04 million $ 144,919
Oct 24, 3 AM $ 0.373
+0.00%
$ 2.04 million $ 144,919
Oct 24, 2 AM $ 0.374
+0.48%
$ 2.05 million $ 144,919
Oct 24, 1 AM $ 0.372
+0.00%
$ 2.04 million $ 144,753
Oct 24, 12 AM $ 0.372
+0.00%
$ 2.04 million $ 144,753
Oct 23, 11 PM $ 0.372
+0.00%
$ 2.04 million $ 144,753
Oct 23, 10 PM $ 0.372
+0.00%
$ 2.04 million $ 144,932
Oct 23, 9 PM $ 0.372
+6.14%
$ 2.04 million $ 144,929
Oct 23, 8 PM $ 0.351
-0.01%
$ 1.92 million $ 148,402
Oct 23, 7 PM $ 0.351
+2.15%
$ 1.92 million $ 150,369
Oct 23, 6 PM $ 0.343
-2.17%
$ 1.88 million $ 223,859
Oct 23, 5 PM $ 0.351
-4.92%
$ 1.92 million $ 150,435
Oct 23, 4 PM $ 0.369
-0.16%
$ 2.02 million $ 148,841
Oct 23, 3 PM $ 0.37
+0.08%
$ 2.02 million $ 146,737
Oct 23, 2 PM $ 0.37
+0.19%
$ 2.02 million $ 149,079
Oct 23, 1 PM $ 0.369
-0.02%
$ 2.02 million $ 148,491
Oct 23, 12 PM $ 0.369
+0.08%
$ 2.02 million $ 149,554
Oct 23, 11 AM $ 0.369
+0.58%
$ 2.02 million $ 148,040
Oct 23, 10 AM $ 0.366
-0.04%
$ 2.01 million $ 148,424
Oct 23, 9 AM $ 0.367
-0.04%
$ 2.01 million $ 145,509
Oct 23, 8 AM $ 0.367
+0.00%
$ 2.01 million $ 143,487
Oct 23, 7 AM $ 0.367
+0.00%
$ 2.01 million $ 143,726
Oct 23, 6 AM $ 0.366
+3.05%
$ 2 million $ 149,227
Oct 23, 5 AM $ 0.355
-0.81%
$ 1.94 million $ 143,764
Oct 23, 4 AM $ 0.358
+0.00%
$ 1.96 million $ 1,567
Oct 23, 3 AM $ 0.358
+0.00%
$ 1.96 million $ 143,923
Oct 23, 2 AM $ 0.358
+0.00%
$ 1.96 million $ 143,923
Oct 23, 1 AM $ 0.358
+0.00%
$ 1.96 million $ 143,923
Oct 23, 12 AM $ 0.358
+0.00%
$ 1.96 million $ 143,923
Oct 22, 11 PM $ 0.358
-3.24%
$ 1.96 million $ 143,971
Oct 22, 10 PM $ 0.37
+0.00%
$ 2.03 million $ 143,792
Oct 22, 9 PM $ 0.37
+0.00%
$ 2.03 million $ 144,095
Oct 22, 8 PM $ 0.37
+0.00%
$ 2.03 million $ 144,095
Oct 22, 7 PM $ 0.37
+0.00%
$ 2.03 million $ 144,095
Oct 22, 6 PM $ 0.37
+0.00%
$ 2.03 million $ 144,117
Oct 22, 5 PM $ 0.37
+3.87%
$ 2.03 million $ 144,117
Oct 22, 4 PM $ 0.37
+0.00%
$ 2.03 million $ 253,595
Oct 22, 3 PM $ 0.37
+0.27%
$ 2.03 million $ 144,117
Oct 22, 2 PM $ 0.369
+4.47%
$ 2.02 million $ 149,131
Oct 22, 1 PM $ 0.352
-0.20%
$ 1.93 million $ 148,983
Oct 22, 12 PM $ 0.353
+0.00%
$ 1.93 million $ 144,006
Oct 22, 11 AM $ 0.353
+3.82%
$ 1.93 million $ 144,006
Oct 22, 10 AM $ 0.34
+0.64%
$ 1.86 million $ 143,621
Oct 22, 9 AM $ 0.34
+0.00%
$ 1.86 million $ 248,137
Oct 22, 8 AM $ 0.34
-0.58%
$ 1.86 million $ 143,464
Oct 22, 7 AM $ 0.342
+8.59%
$ 1.87 million $ 143,741