Minati Historical Data

MNTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.34
-0.58%
$ 1.86 million $ 143,464
Oct 22, 7 AM $ 0.342
+8.59%
$ 1.87 million $ 143,741
Oct 22, 6 AM $ 0.315
-0.24%
$ 1.72 million $ 107,578
Oct 22, 5 AM $ 0.316
+2.65%
$ 1.73 million $ 106,154
Oct 22, 4 AM $ 0.308
-2.95%
$ 1.68 million $ 105,177
Oct 22, 3 AM $ 0.317
+1.19%
$ 1.74 million $ 107,941
Oct 22, 2 AM $ 0.313
+2.42%
$ 1.72 million $ 106,577
Oct 22, 1 AM $ 0.308
-3.44%
$ 1.69 million $ 103,144
Oct 22, 12 AM $ 0.32
+0.28%
$ 1.75 million $ 105,257
Oct 21, 11 PM $ 0.319
+5.33%
$ 1.7 million $ 102,663
Oct 21, 10 PM $ 0.304
-3.34%
$ 1.67 million $ 101,337
Oct 21, 9 PM $ 0.315
+2.56%
$ 1.72 million $ 104,123
Oct 21, 8 PM $ 0.306
-2.43%
$ 1.68 million $ 93,269
Oct 21, 7 PM $ 0.314
-1.11%
$ 1.72 million $ 103,071
Oct 21, 6 PM $ 0.317
+0.24%
$ 1.74 million $ 104,654
Oct 21, 5 PM $ 0.316
+0.72%
$ 1.66 million $ 100,415
Oct 21, 4 PM $ 0.313
+4.42%
$ 1.66 million $ 104,824
Oct 21, 3 PM $ 0.3
+4.23%
$ 1.64 million $ 93,919
Oct 21, 2 PM $ 0.296
+2.66%
$ 1.62 million $ 98,452
Oct 21, 1 PM $ 0.287
-2.05%
$ 1.57 million $ 89,993
Oct 21, 12 PM $ 0.286
-3.09%
$ 1.57 million $ 93,073
Oct 21, 11 AM $ 0.291
-1.02%
$ 1.59 million $ 90,321
Oct 21, 10 AM $ 0.287
-2.38%
$ 1.57 million $ 90,922
Oct 21, 9 AM $ 0.294
+2.80%
$ 1.61 million $ 92,920
Oct 21, 8 AM $ 0.285
-1.38%
$ 1.56 million $ 91,714
Oct 21, 7 AM $ 0.298
+0.68%
$ 1.63 million $ 92,901
Oct 21, 6 AM $ 0.287
-8.42%
$ 1.57 million $ 95,226
Oct 21, 5 AM $ 0.313
-1.88%
$ 1.72 million $ 10,393
Oct 21, 4 AM $ 0.35
-4.42%
$ 1.92 million $ 55,365
Oct 21, 3 AM $ 0.366
-2.58%
$ 2 million $ 154,545
Oct 21, 2 AM $ 0.376
+1.08%
$ 2.06 million $ 154,418
Oct 21, 1 AM $ 0.372
-5.37%
$ 2.04 million $ 154,399
Oct 21, 12 AM $ 0.393
+0.00%
$ 2.15 million $ 4
Oct 20, 11 PM $ 0.393
-1.80%
$ 2.15 million $ 4
Oct 20, 10 PM $ 0.4
+7.03%
$ 2.19 million $ 155,274
Oct 20, 9 PM $ 0.374
+0.00%
$ 2.05 million $ 155,830
Oct 20, 8 PM $ 0.374
+0.00%
$ 2.05 million $ 155,828
Oct 20, 7 PM $ 0.374
-3.58%
$ 2.05 million $ 155,828
Oct 20, 6 PM $ 0.388
+0.00%
$ 2.12 million $ 155,385
Oct 20, 5 PM $ 0.388
+0.00%
$ 2.12 million $ 155,385
Oct 20, 4 PM $ 0.388
+0.00%
$ 2.12 million $ 155,385
Oct 20, 3 PM $ 0.385
+0.78%
$ 2.11 million $ 159,076
Oct 20, 2 PM $ 0.382
+0.00%
$ 2.09 million $ 154,905
Oct 20, 1 PM $ 0.382
-2.10%
$ 2.09 million $ 154,905
Oct 20, 7 AM $ 0.407
+0.00%
$ 2.23 million $ 199,793
Oct 20, 6 AM $ 0.407
+0.00%
$ 2.23 million $ 199,793
Oct 20, 5 AM $ 0.407
+0.32%
$ 2.23 million $ 199,793
Oct 20, 4 AM $ 0.406
-0.95%
$ 2.22 million $ 167,228
Oct 20, 3 AM $ 0.41
+0.00%
$ 2.24 million $ 58,853
Oct 20, 2 AM $ 0.41
+0.00%
$ 2.24 million $ 58,853