Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.44
-5.86%
$2.41 million $20,067
Aug 10, 2025 $0.468
-0.52%
$2.56 million $390,354
Aug 9, 2025 $0.47
+0.02%
$2.57 million $495,807
Aug 8, 2025 $0.47
-17.25%
$2.57 million $143,494
Aug 7, 2025 $0.568
+57.34%
$3.11 million $7
Aug 6, 2025 $0.352
+0.57%
$1.93 million $124,691
Aug 5, 2025 $0.35
-5.02%
$1.92 million $140,843
Aug 4, 2025 $0.368
-12.10%
$2.02 million $14,001
Aug 3, 2025 $0.419
-2.10%
$2.3 million $94,164
Aug 2, 2025 $0.428
-4.18%
$2.34 million $109,221
Aug 1, 2025 $0.453
-0.17%
$2.45 million $37,916
Jul 31, 2025 $0.454
+3.59%
$2.48 million $29,355
Jul 30, 2025 $0.438
+12.22%
$2.4 million $82,268
Jul 29, 2025 $0.39
-4.99%
$2.14 million $650,037
Jul 28, 2025 $0.355
+4.41%
$1.94 million $13,136
Jul 27, 2025 $0.34
-4.23%
$1.86 million $66,534
Jul 26, 2025 $0.366
-16.42%
$2 million $84,621
Jul 25, 2025 $0.438
-1.60%
$2.4 million $6,307
Jul 24, 2025 $0.445
-7.57%
$2.44 million $132,442
Jul 23, 2025 $0.481
+9.89%
$2.63 million $427,578
Jul 22, 2025 $0.437
-3.44%
$2.39 million $160,574
Jul 21, 2025 $0.471
+0.86%
$2.58 million $128,804
Jul 20, 2025 $0.465
-7.20%
$2.55 million $142,909
Jul 19, 2025 $0.501
+0.18%
$2.74 million $581,633
Jul 18, 2025 $0.5
+7.40%
$2.74 million $54,412
Jul 17, 2025 $0.466
-8.95%
$2.55 million $410,091
Jul 16, 2025 $0.511
-4.95%
$2.8 million $142,334
Jul 15, 2025 $0.538
-0.15%
$2.95 million $107,918
Jul 14, 2025 $0.539
+3.71%
$2.95 million $709,310
Jul 13, 2025 $0.52
-7.24%
$2.84 million $38,111
Jul 12, 2025 $0.56
-2.71%
$3.07 million $465,262
Jul 11, 2025 $0.576
+1.68%
$3.15 million $476,508
Jul 10, 2025 $0.572
-0.37%
$3.13 million $8,714
Jul 9, 2025 $0.574
+1.25%
$3.14 million $535,519
Jul 8, 2025 $0.567
-1.34%
$3.1 million $433,186
Jul 7, 2025 $0.574
-1.93%
$3.14 million $6,990
Jul 6, 2025 $0.586
-2.60%
$3.21 million $410,819
Jul 5, 2025 $0.601
+3.35%
$3.29 million $280,966
Jul 4, 2025 $0.582
-5.03%
$3.19 million $11,820
Jul 3, 2025 $0.613
+3.75%
$3.35 million $129,926
Jul 2, 2025 $0.59
-7.02%
$3.23 million $30,736
Jul 1, 2025 $0.635
+2.51%
$3.48 million $156,860
Jun 30, 2025 $0.62
+1.60%
$3.39 million $45,901
Jun 29, 2025 $0.61
+5.24%
$3.34 million $65,810
Jun 28, 2025 $0.579
+1.47%
$3.17 million $19,035
Jun 27, 2025 $0.571
-8.00%
$3.13 million $1,581
Jun 26, 2025 $0.621
-1.89%
$3.4 million $107,275
Jun 25, 2025 $0.633
-4.16%
$3.46 million $161,531
Jun 24, 2025 $0.66
+0.67%
$3.61 million $142,712
Jun 23, 2025 $0.656
-0.82%
$3.59 million $14,218