Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.08
+0.00%
$538,000 $6,807
Aug 23, 1 AM $0.08
+0.00%
$538,000 $6,807
Aug 23, 12 AM $0.08
-3.61%
$538,000 $6,807
Aug 22, 11 PM $0.083
+0.00%
$558,175 $6,830
Aug 22, 10 PM $0.083
+0.00%
$558,175 $6,830
Aug 22, 9 PM $0.083
+0.00%
$558,175 $6,830
Aug 22, 8 PM $0.083
+0.00%
$558,175 $6,834
Aug 22, 7 PM $0.083
+10.67%
$558,175 $6,840
Aug 22, 6 PM $0.1
+9.89%
$672,500 $6,491
Aug 22, 5 PM $0.091
-2.15%
$611,975 $5,562
Aug 22, 4 PM $0.093
+4.49%
$625,425 $5,336
Aug 22, 3 PM $0.095
+6.74%
$638,875 $6,131
Aug 22, 2 PM $0.089
+0.00%
$598,525 $6,709
Aug 22, 1 PM $0.089
-19.09%
$598,525 $6,935
Aug 22, 12 PM $0.11
+0.00%
$739,750 $6,263
Aug 22, 11 AM $0.11
+50.68%
$739,750 $6,288
Aug 22, 10 AM $0.073
-47.86%
$490,925 $5,965
Aug 22, 9 AM $0.14
+72.84%
$941,500 $4,468
Aug 22, 8 AM $0.081
+3.85%
$544,725 $3,604
Aug 22, 7 AM $0.078
+0.00%
$524,550 $4,393
Aug 22, 6 AM $0.078
+0.00%
$524,550 $5,220
Aug 22, 5 AM $0.084
+13.51%
$564,900 $6,357
Aug 22, 4 AM $0.074
-12.94%
$497,650 $6,303
Aug 22, 3 AM $0.082
+0.00%
$551,450 $6,166
Aug 22, 2 AM $0.082
+0.00%
$551,450 $6,224
Aug 22, 1 AM $0.082
+0.00%
$551,450 $6,224
Aug 22, 12 AM $0.082
-1.20%
$551,450 $6,303
Aug 21, 11 PM $0.083
+0.00%
$558,175 $6,264
Aug 21, 10 PM $0.083
+0.00%
$558,175 $6,290
Aug 21, 9 PM $0.083
+0.00%
$558,175 $6,290
Aug 21, 8 PM $0.083
+0.00%
$558,175 $6,286
Aug 21, 7 PM $0.083
-9.78%
$558,175 $6,281
Aug 21, 6 PM $0.092
-8.91%
$618,700 $6,298
Aug 21, 5 PM $0.101
+0.00%
$679,225 $6,043
Aug 21, 4 PM $0.101
-15.83%
$679,225 $6,043
Aug 21, 3 PM $0.14
-1.41%
$941,500 $6,072
Aug 21, 2 PM $0.14
+7.69%
$941,500 $5,191
Aug 21, 1 PM $0.13
-2.99%
$874,250 $4,998
Aug 21, 12 PM $0.134
-18.79%
$901,150 $4,574
Aug 21, 11 AM $0.165
+25.95%
$1.11 million $4,669
Aug 21, 10 AM $0.07
+0.00%
$470,750 $2
Aug 21, 9 AM $0.07
+0.00%
$470,750 $2
Aug 21, 8 AM $0.07
+0.00%
$470,750 $2
Aug 21, 7 AM $0.07
+0.00%
$470,750 $2
Aug 21, 6 AM $0.07
+0.00%
$470,750 $2
Aug 21, 5 AM $0.07
+0.00%
$470,750 $2
Aug 21, 4 AM $0.07
+0.00%
$470,750 $2
Aug 21, 3 AM $0.07
+4.47%
$470,750 $2
Aug 21, 2 AM $0.067
+0.00%
$450,604 $1,301
Aug 21, 1 AM $0.067
-4.28%
$450,604 $1,301