Minati Historical Data

MNTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.05
+0.00%
$ 336,250 $ 2
Jul 25, 2 AM $ 0.05
+0.00%
$ 336,250 $ 2
Jul 25, 1 AM $ 0.05
+0.00%
$ 336,250 $ 2
Jul 25, 12 AM $ 0.05
+0.00%
$ 336,250 $ 2
Jul 24, 11 PM $ 0.05
-7.58%
$ 336,250 $ 2
Jul 24, 10 PM $ 0.0541
+0.00%
$ 363,822 $ 16,583
Jul 24, 9 PM $ 0.0541
+0.00%
$ 363,822 $ 16,583
Jul 24, 8 PM $ 0.0541
+0.00%
$ 363,822 $ 16,583
Jul 24, 7 PM $ 0.0541
+0.00%
$ 363,822 $ 16,583
Jul 24, 6 PM $ 0.0541
+0.10%
$ 363,822 $ 16,583
Jul 24, 5 PM $ 0.054
-9.92%
$ 363,475 $ 17,517
Jul 24, 4 PM $ 0.06
-2.91%
$ 403,500 $ 788
Jul 24, 3 PM $ 0.0618
+4.62%
$ 415,605 $ 14,626
Jul 24, 2 PM $ 0.061
+0.00%
$ 410,225 $ 498
Jul 24, 1 PM $ 0.0535
-10.83%
$ 359,787 $ 11,711
Jul 24, 12 PM $ 0.06
+0.00%
$ 403,500 $ 11,475
Jul 24, 11 AM $ 0.06
+12.09%
$ 403,500 $ 10,900
Jul 24, 10 AM $ 0.053
-11.67%
$ 356,425 $ 1,458
Jul 24, 9 AM $ 0.063
+12.26%
$ 423,675 $ 9,350
Jul 24, 8 AM $ 0.0576
-7.46%
$ 387,297 $ 10,615
Jul 24, 7 AM $ 0.061
+0.00%
$ 410,225 $ 1,849
Jul 24, 6 AM $ 0.0618
-1.33%
$ 415,492 $ 8,524
Jul 24, 5 AM $ 0.0633
+3.37%
$ 425,439 $ 7,513
Jul 24, 4 AM $ 0.0574
-6.41%
$ 386,184 $ 6,321
Jul 24, 3 AM $ 0.0624
+9.61%
$ 419,396 $ 4,996
Jul 24, 2 AM $ 0.056
-5.12%
$ 376,600 $ 1,818
Jul 24, 1 AM $ 0.059
+0.04%
$ 396,942 $ 3,554
Jul 24, 12 AM $ 0.059
+0.00%
$ 396,773 $ 3,599
Jul 23, 11 PM $ 0.059
+0.00%
$ 396,773 $ 3,599
Jul 23, 10 PM $ 0.059
+0.00%
$ 396,773 $ 3,599
Jul 23, 9 PM $ 0.059
+0.00%
$ 396,773 $ 3,599
Jul 23, 8 PM $ 0.059
+3.51%
$ 396,773 $ 3,599
Jul 23, 7 PM $ 0.057
+0.00%
$ 383,325 $ 1,800
Jul 23, 6 PM $ 0.057
+0.00%
$ 383,325 $ 1,874
Jul 23, 5 PM $ 0.056
+0.00%
$ 376,600 $ 1,762
Jul 23, 4 PM $ 0.056
-2.78%
$ 376,600 $ 2,474
Jul 23, 3 PM $ 0.0576
+0.00%
$ 387,360 $ 1,930
Jul 23, 2 PM $ 0.0576
+0.00%
$ 387,360 $ 2,034
Jul 23, 1 PM $ 0.0576
+0.00%
$ 387,360 $ 2,034
Jul 23, 12 PM $ 0.0576
-15.17%
$ 387,360 $ 2,034
Jul 23, 11 AM $ 0.0571
+12.87%
$ 383,716 $ 2,348
Jul 23, 10 AM $ 0.0506
-0.88%
$ 339,963 $ 1,962
Jul 23, 9 AM $ 0.051
+0.00%
$ 342,975 $ 1,937
Jul 23, 8 AM $ 0.0498
+1.83%
$ 335,088 $ 1,933
Jul 23, 7 AM $ 0.0489
+0.01%
$ 329,055 $ 1,543
Jul 23, 6 AM $ 0.0489
+0.01%
$ 329,037 $ 2,038
Jul 23, 5 AM $ 0.0489
+0.00%
$ 328,998 $ 2,591
Jul 23, 4 AM $ 0.0489
+3.10%
$ 328,998 $ 2,594
Jul 23, 3 AM $ 0.0474
-0.47%
$ 319,100 $ 2,588
Jul 23, 2 AM $ 0.0477
+0.00%
$ 320,604 $ 2,586