Minati Historical Data

MNTC Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.272
+0.00%
$ 1.49 million $ 52,670
May 24, 11 PM $ 0.272
-0.04%
$ 1.49 million $ 52,285
May 24, 10 PM $ 0.272
+0.00%
$ 1.49 million $ 52,256
May 24, 9 PM $ 0.272
+0.00%
$ 1.49 million $ 52,670
May 24, 8 PM $ 0.272
-0.01%
$ 1.49 million $ 52,951
May 24, 7 PM $ 0.272
-1.06%
$ 1.49 million $ 52,859
May 24, 6 PM $ 0.275
-0.10%
$ 1.5 million $ 53,350
May 24, 5 PM $ 0.275
-0.30%
$ 1.51 million $ 52,795
May 24, 4 PM $ 0.276
-1.71%
$ 1.51 million $ 196,478
May 24, 3 PM $ 0.281
+0.27%
$ 1.54 million $ 692,886
May 24, 2 PM $ 0.28
+0.66%
$ 1.53 million $ 693,136
May 24, 1 PM $ 0.278
+0.05%
$ 1.52 million $ 692,806
May 24, 12 PM $ 0.278
-0.47%
$ 1.52 million $ 692,229
May 24, 11 AM $ 0.279
+1.97%
$ 1.53 million $ 695,046
May 24, 10 AM $ 0.274
-1.53%
$ 1.5 million $ 695,195
May 24, 9 AM $ 0.278
+1.49%
$ 1.52 million $ 697,745
May 24, 8 AM $ 0.274
-3.48%
$ 1.5 million $ 704,226
May 24, 7 AM $ 0.284
+1.25%
$ 1.55 million $ 704,273
May 24, 6 AM $ 0.281
+1.44%
$ 1.54 million $ 702,995
May 24, 5 AM $ 0.277
+0.00%
$ 1.51 million $ 703,669
May 24, 4 AM $ 0.277
-0.85%
$ 1.51 million $ 704,131
May 24, 3 AM $ 0.279
+0.00%
$ 1.53 million $ 704,529
May 24, 2 AM $ 0.279
-0.23%
$ 1.53 million $ 705,966
May 24, 1 AM $ 0.28
+0.00%
$ 1.53 million $ 707,776
May 24, 12 AM $ 0.28
+0.00%
$ 1.53 million $ 712,618
May 23, 11 PM $ 0.28
+0.00%
$ 1.53 million $ 714,854
May 23, 10 PM $ 0.28
+0.00%
$ 1.53 million $ 718,151
May 23, 9 PM $ 0.28
+0.28%
$ 1.53 million $ 718,077
May 23, 8 PM $ 0.279
-0.27%
$ 1.53 million $ 719,648
May 23, 7 PM $ 0.28
-0.37%
$ 1.53 million $ 726,657
May 23, 6 PM $ 0.281
+0.86%
$ 1.54 million $ 729,551
May 23, 5 PM $ 0.278
+1.38%
$ 1.52 million $ 732,499
May 23, 4 PM $ 0.274
-1.79%
$ 1.5 million $ 494,975
May 23, 3 PM $ 0.279
+0.84%
$ 1.53 million $ 92,296
May 23, 2 PM $ 0.277
+0.00%
$ 1.52 million $ 92,206
May 23, 1 PM $ 0.277
-1.26%
$ 1.52 million $ 92,729
May 23, 12 PM $ 0.281
+1.48%
$ 1.54 million $ 93,348
May 23, 11 AM $ 0.276
-1.07%
$ 1.51 million $ 90,304
May 23, 10 AM $ 0.279
-0.33%
$ 1.53 million $ 81,305
May 23, 9 AM $ 0.28
-1.92%
$ 1.54 million $ 88,967
May 23, 8 AM $ 0.286
+4.17%
$ 1.57 million $ 404,324
May 23, 7 AM $ 0.274
-0.02%
$ 1.5 million $ 406,348
May 23, 6 AM $ 0.275
-1.99%
$ 1.5 million $ 405,236
May 23, 5 AM $ 0.28
+0.26%
$ 1.53 million $ 407,074
May 23, 4 AM $ 0.279
+0.16%
$ 1.53 million $ 406,695
May 23, 3 AM $ 0.279
-0.01%
$ 1.53 million $ 406,049
May 23, 2 AM $ 0.278
-0.01%
$ 1.52 million $ 404,383
May 23, 1 AM $ 0.278
+0.00%
$ 1.52 million $ 402,125
May 23, 12 AM $ 0.27
+0.01%
$ 1.48 million $ 397,738
May 22, 11 PM $ 0.27
-3.31%
$ 1.48 million $ 395,890