Minati Historical Data

MNTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.41
+0.00%
$ 2.24 million $ 58,853
Oct 20, 1 AM $ 0.41
+0.00%
$ 2.24 million $ 58,875
Oct 20, 12 AM $ 0.41
+0.00%
$ 2.24 million $ 58,875
Oct 19, 10 PM $ 0.387
+0.00%
$ 2.12 million $ 57,227
Oct 19, 9 PM $ 0.387
+0.00%
$ 2.12 million $ 57,245
Oct 19, 8 PM $ 0.387
+0.00%
$ 2.12 million $ 57,245
Oct 19, 7 PM $ 0.387
+0.00%
$ 2.12 million $ 57,245
Oct 19, 6 PM $ 0.387
+0.00%
$ 2.12 million $ 57,293
Oct 19, 5 PM $ 0.387
+0.00%
$ 2.12 million $ 57,411
Oct 19, 4 PM $ 0.387
+0.00%
$ 2.12 million $ 57,451
Oct 19, 3 PM $ 0.387
+0.00%
$ 2.12 million $ 57,486
Oct 19, 2 PM $ 0.387
+0.00%
$ 2.12 million $ 58,016
Oct 19, 1 PM $ 0.387
-1.00%
$ 2.12 million $ 58,016
Oct 19, 12 PM $ 0.39
+0.00%
$ 2.14 million $ 57,741
Oct 19, 11 AM $ 0.39
+0.00%
$ 2.14 million $ 57,741
Oct 19, 10 AM $ 0.39
+0.10%
$ 2.14 million $ 57,757
Oct 19, 9 AM $ 0.381
-2.24%
$ 2.09 million $ 77,397
Oct 19, 8 AM $ 0.388
+9.86%
$ 2.13 million $ 61,750
Oct 19, 7 AM $ 0.354
+1.48%
$ 1.94 million $ 35,603
Oct 19, 6 AM $ 0.35
+0.80%
$ 1.91 million $ 37,151
Oct 19, 5 AM $ 0.347
-0.07%
$ 1.9 million $ 37,990
Oct 19, 4 AM $ 0.347
+0.90%
$ 1.9 million $ 43,569
Oct 19, 3 AM $ 0.344
-4.47%
$ 1.88 million $ 40,035
Oct 18, 9 PM $ 0.45
+0.00%
$ 2.46 million $ 430,135
Oct 18, 8 PM $ 0.45
+0.00%
$ 2.46 million $ 430,374
Oct 18, 7 PM $ 0.45
+0.00%
$ 2.46 million $ 430,408
Oct 18, 6 PM $ 0.448
+2.19%
$ 2.45 million $ 430,398
Oct 18, 5 PM $ 0.439
+0.21%
$ 2.4 million $ 430,385
Oct 18, 4 PM $ 0.438
-0.18%
$ 2.4 million $ 430,345
Oct 18, 3 PM $ 0.439
-0.02%
$ 2.4 million $ 430,722
Oct 18, 2 PM $ 0.439
+0.00%
$ 2.4 million $ 430,192
Oct 18, 1 PM $ 0.439
+0.00%
$ 2.4 million $ 430,205
Oct 18, 12 PM $ 0.439
+0.00%
$ 2.4 million $ 430,205
Oct 18, 11 AM $ 0.439
+0.00%
$ 2.4 million $ 430,205
Oct 18, 10 AM $ 0.439
+0.00%
$ 2.4 million $ 430,208
Oct 18, 9 AM $ 0.439
+0.00%
$ 2.4 million $ 430,208
Oct 18, 8 AM $ 0.43
+0.07%
$ 2.36 million $ 430,244
Oct 18, 7 AM $ 0.428
+9.83%
$ 2.35 million $ 444,109
Oct 18, 6 AM $ 0.39
+2.67%
$ 2.14 million $ 16,847
Oct 18, 5 AM $ 0.38
-1.16%
$ 2.08 million $ 17,183
Oct 18, 4 AM $ 0.399
+0.00%
$ 2.19 million $ 271,182
Oct 18, 3 AM $ 0.399
+6.66%
$ 2.19 million $ 271,550
Oct 18, 2 AM $ 0.375
-0.15%
$ 2.05 million $ 29,855
Oct 18, 1 AM $ 0.375
+4.20%
$ 2.05 million $ 29,851
Oct 18, 12 AM $ 0.36
+1.89%
$ 1.97 million $ 41,856
Oct 17, 11 PM $ 0.353
-0.50%
$ 1.93 million $ 53,928
Oct 17, 10 PM $ 0.355
-4.04%
$ 1.93 million $ 55,237
Oct 17, 9 PM $ 0.376
+0.95%
$ 2.06 million $ 27,286
Oct 17, 8 PM $ 0.372
+7.64%
$ 2.04 million $ 56,670
Oct 17, 7 PM $ 0.346
-1.95%
$ 1.89 million $ 42,057