Minati Historical Data

MNTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.372
+7.64%
$ 2.04 million $ 56,670
Oct 17, 7 PM $ 0.346
-1.95%
$ 1.89 million $ 42,057
Oct 17, 6 PM $ 0.353
-5.75%
$ 1.93 million $ 51,049
Oct 17, 5 PM $ 0.374
-1.79%
$ 2.05 million $ 36,715
Oct 17, 4 PM $ 0.382
-2.38%
$ 2.09 million $ 37,096
Oct 17, 3 PM $ 0.446
+0.00%
$ 2.44 million $ 259,435
Oct 17, 2 PM $ 0.446
-1.61%
$ 2.44 million $ 259,435
Oct 17, 1 PM $ 0.454
+0.00%
$ 2.48 million $ 259,432
Oct 17, 12 PM $ 0.454
+0.00%
$ 2.48 million $ 259,444
Oct 17, 11 AM $ 0.454
+9.50%
$ 2.48 million $ 259,444
Oct 17, 10 AM $ 0.414
+0.07%
$ 2.27 million $ 259,432
Oct 17, 9 AM $ 0.417
-3.54%
$ 2.28 million $ 259,515
Oct 17, 8 AM $ 0.432
+0.00%
$ 2.37 million $ 259,375
Oct 17, 7 AM $ 0.432
-3.89%
$ 2.36 million $ 259,375
Oct 17, 6 AM $ 0.45
+0.00%
$ 2.46 million $ 259,048
Oct 17, 5 AM $ 0.48
+4.14%
$ 2.63 million $ 2,238
Oct 17, 4 AM $ 0.461
-3.29%
$ 2.52 million $ 467,479
Oct 17, 3 AM $ 0.477
+0.00%
$ 2.61 million $ 467,223
Oct 17, 2 AM $ 0.477
+0.00%
$ 2.61 million $ 468,118
Oct 17, 1 AM $ 0.477
+0.00%
$ 2.61 million $ 468,253
Oct 17, 12 AM $ 0.477
+0.00%
$ 2.61 million $ 468,253
Oct 16, 11 PM $ 0.477
+0.00%
$ 2.61 million $ 468,282
Oct 16, 10 PM $ 0.477
+0.00%
$ 2.61 million $ 468,282
Oct 16, 9 PM $ 0.477
+3.65%
$ 2.61 million $ 468,487
Oct 16, 8 PM $ 0.46
+0.00%
$ 2.52 million $ 468,955
Oct 16, 7 PM $ 0.46
+0.00%
$ 2.52 million $ 469,086
Oct 16, 6 PM $ 0.46
+0.00%
$ 2.52 million $ 469,086
Oct 16, 5 PM $ 0.46
+0.00%
$ 2.52 million $ 469,184
Oct 16, 4 PM $ 0.459
-0.14%
$ 2.51 million $ 475,130
Oct 16, 3 PM $ 0.46
+0.00%
$ 2.52 million $ 469,422
Oct 16, 2 PM $ 0.46
+0.22%
$ 2.52 million $ 471,627
Oct 16, 1 PM $ 0.458
+1.85%
$ 2.51 million $ 478,226
Oct 16, 12 PM $ 0.45
+0.00%
$ 2.46 million $ 472,488
Oct 16, 11 AM $ 0.45
+0.00%
$ 2.46 million $ 472,488
Oct 16, 10 AM $ 0.45
-2.17%
$ 2.46 million $ 472,488
Oct 16, 9 AM $ 0.46
+25.92%
$ 2.52 million $ 472,564
Oct 16, 8 AM $ 0.365
-3.18%
$ 2 million $ 43,557
Oct 16, 7 AM $ 0.377
+1.34%
$ 2.06 million $ 43,673
Oct 16, 6 AM $ 0.372
-1.31%
$ 2.04 million $ 40,679
Oct 16, 5 AM $ 0.388
-0.45%
$ 2.12 million $ 50,496
Oct 16, 4 AM $ 0.389
+4.08%
$ 2.13 million $ 49,673
Oct 16, 3 AM $ 0.374
+0.89%
$ 2.05 million $ 38,373
Oct 16, 2 AM $ 0.371
-3.17%
$ 2.03 million $ 45,562
Oct 16, 1 AM $ 0.383
+3.81%
$ 2.05 million $ 46,520
Oct 16, 12 AM $ 0.369
-4.57%
$ 2.06 million $ 42,475
Oct 15, 11 PM $ 0.386
+2.41%
$ 2.1 million $ 44,305
Oct 15, 10 PM $ 0.377
-3.25%
$ 2.09 million $ 40,624
Oct 15, 9 PM $ 0.391
-13.71%
$ 2.14 million $ 34,749
Oct 15, 8 PM $ 0.453
+17.34%
$ 2.48 million $ 481,275
Oct 15, 7 PM $ 0.386
+0.64%
$ 2.11 million $ 32,864