Minati Historical Data

MNTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.386
+0.64%
$ 2.11 million $ 32,864
Oct 15, 6 PM $ 0.384
+0.08%
$ 2.1 million $ 28,036
Oct 15, 5 PM $ 0.389
-0.36%
$ 2.13 million $ 27,030
Oct 15, 4 PM $ 0.386
-0.59%
$ 2.12 million $ 24,128
Oct 15, 3 PM $ 0.389
-13.94%
$ 2.13 million $ 22,668
Oct 15, 2 PM $ 0.478
+0.00%
$ 2.62 million $ 477,896
Oct 15, 1 PM $ 0.478
+0.00%
$ 2.62 million $ 477,896
Oct 15, 12 PM $ 0.478
+0.00%
$ 2.62 million $ 477,896
Oct 15, 11 AM $ 0.478
+0.00%
$ 2.62 million $ 477,896
Oct 15, 10 AM $ 0.478
+0.00%
$ 2.62 million $ 477,896
Oct 15, 9 AM $ 0.475
+0.00%
$ 2.6 million $ 477,896
Oct 15, 8 AM $ 0.475
+0.00%
$ 2.6 million $ 477,737
Oct 15, 7 AM $ 0.475
+3.24%
$ 2.6 million $ 477,737
Oct 15, 6 AM $ 0.46
+0.00%
$ 2.52 million $ 477,439
Oct 15, 5 AM $ 0.46
+1.75%
$ 2.52 million $ 477,467
Oct 15, 4 AM $ 0.452
-5.20%
$ 2.48 million $ 491,136
Oct 15, 3 AM $ 0.477
+0.00%
$ 2.61 million $ 491,126
Oct 15, 2 AM $ 0.477
+0.00%
$ 2.61 million $ 491,459
Oct 15, 1 AM $ 0.476
+5.46%
$ 2.61 million $ 501,468
Oct 15, 12 AM $ 0.451
-0.06%
$ 2.47 million $ 505,425
Oct 14, 11 PM $ 0.452
+0.19%
$ 2.47 million $ 495,048
Oct 14, 10 PM $ 0.451
-0.19%
$ 2.47 million $ 504,321
Oct 14, 9 PM $ 0.452
-1.59%
$ 2.47 million $ 495,261
Oct 14, 8 PM $ 0.459
-0.20%
$ 2.51 million $ 504,355
Oct 14, 7 PM $ 0.46
-0.05%
$ 2.52 million $ 504,369
Oct 14, 6 PM $ 0.46
-0.22%
$ 2.52 million $ 491,579
Oct 14, 5 PM $ 0.461
+0.00%
$ 2.52 million $ 491,524
Oct 14, 4 PM $ 0.47
+2.15%
$ 2.57 million $ 491,566
Oct 14, 3 PM $ 0.46
-0.05%
$ 2.52 million $ 494,871
Oct 14, 2 PM $ 0.46
+0.03%
$ 2.52 million $ 491,474
Oct 14, 1 PM $ 0.46
+0.00%
$ 2.52 million $ 495,129
Oct 14, 12 PM $ 0.46
-0.03%
$ 2.52 million $ 495,408
Oct 14, 11 AM $ 0.46
+0.03%
$ 2.52 million $ 491,716
Oct 14, 10 AM $ 0.46
+0.00%
$ 2.52 million $ 494,983
Oct 14, 9 AM $ 0.46
-0.03%
$ 2.52 million $ 495,451
Oct 14, 8 AM $ 0.46
+0.00%
$ 2.52 million $ 491,943
Oct 14, 7 AM $ 0.46
+0.00%
$ 2.52 million $ 494,913
Oct 14, 6 AM $ 0.46
-6.65%
$ 2.52 million $ 495,252
Oct 14, 5 AM $ 0.493
+7.02%
$ 2.7 million $ 492,114
Oct 14, 4 AM $ 0.474
+0.00%
$ 2.6 million $ 1,637
Oct 14, 3 AM $ 0.474
-0.25%
$ 2.6 million $ 375,000
Oct 14, 2 AM $ 0.475
+0.00%
$ 2.6 million $ 374,771
Oct 14, 1 AM $ 0.475
+0.02%
$ 2.6 million $ 374,771
Oct 14, 12 AM $ 0.475
+0.00%
$ 2.6 million $ 375,447
Oct 13, 11 PM $ 0.475
+0.03%
$ 2.6 million $ 375,447
Oct 13, 10 PM $ 0.475
+0.00%
$ 2.6 million $ 378,724
Oct 13, 9 PM $ 0.475
+0.00%
$ 2.6 million $ 378,821
Oct 13, 8 PM $ 0.475
-0.10%
$ 2.6 million $ 378,821
Oct 13, 7 PM $ 0.475
-4.30%
$ 2.6 million $ 378,803
Oct 13, 6 PM $ 0.497
+0.07%
$ 2.72 million $ 375,371