Minati Historical Data

MNTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.497
+0.07%
$ 2.72 million $ 375,371
Oct 13, 5 PM $ 0.496
+4.75%
$ 2.72 million $ 379,166
Oct 13, 4 PM $ 0.474
-0.03%
$ 2.6 million $ 379,138
Oct 13, 3 PM $ 0.472
-0.50%
$ 2.59 million $ 386,009
Oct 13, 2 PM $ 0.475
-0.44%
$ 2.6 million $ 386,960
Oct 13, 1 PM $ 0.476
+0.00%
$ 2.6 million $ 375,926
Oct 13, 12 PM $ 0.476
+0.00%
$ 2.6 million $ 375,905
Oct 13, 11 AM $ 0.475
-0.09%
$ 2.6 million $ 379,429
Oct 13, 10 AM $ 0.476
-0.98%
$ 2.6 million $ 375,905
Oct 13, 9 AM $ 0.48
-3.75%
$ 2.63 million $ 375,920
Oct 13, 8 AM $ 0.499
+1.88%
$ 2.73 million $ 376,001
Oct 13, 7 AM $ 0.49
+0.00%
$ 2.68 million $ 375,802
Oct 13, 6 AM $ 0.49
+0.00%
$ 2.68 million $ 375,902
Oct 13, 5 AM $ 0.49
+2.06%
$ 2.68 million $ 375,940
Oct 13, 4 AM $ 0.48
+0.00%
$ 2.63 million $ 831,969
Oct 13, 3 AM $ 0.48
+0.00%
$ 2.63 million $ 459,086
Oct 13, 2 AM $ 0.48
+0.00%
$ 2.63 million $ 459,017
Oct 13, 1 AM $ 0.48
+0.00%
$ 2.63 million $ 459,017
Oct 13, 12 AM $ 0.48
+0.00%
$ 2.63 million $ 458,249
Oct 12, 11 PM $ 0.48
+0.00%
$ 2.63 million $ 458,249
Oct 12, 10 PM $ 0.48
+0.00%
$ 2.63 million $ 458,249
Oct 12, 9 PM $ 0.48
+0.00%
$ 2.63 million $ 458,249
Oct 12, 8 PM $ 0.48
-0.04%
$ 2.63 million $ 460,946
Oct 12, 7 PM $ 0.48
+0.00%
$ 2.63 million $ 458,249
Oct 12, 6 PM $ 0.48
-3.71%
$ 2.63 million $ 458,097
Oct 12, 5 PM $ 0.498
+0.00%
$ 2.73 million $ 457,848
Oct 12, 4 PM $ 0.498
+4.88%
$ 2.73 million $ 457,848
Oct 12, 3 PM $ 0.475
+0.15%
$ 2.6 million $ 457,419
Oct 12, 2 PM $ 0.475
+0.02%
$ 2.6 million $ 463,678
Oct 12, 1 PM $ 0.474
+0.00%
$ 2.6 million $ 457,420
Oct 12, 12 PM $ 0.474
+0.00%
$ 2.6 million $ 457,420
Oct 12, 11 AM $ 0.474
+0.00%
$ 2.6 million $ 457,420
Oct 12, 10 AM $ 0.5
+0.00%
$ 2.74 million $ 457,227
Oct 12, 9 AM $ 0.5
-0.09%
$ 2.73 million $ 459,010
Oct 12, 8 AM $ 0.5
+0.00%
$ 2.74 million $ 457,139
Oct 12, 7 AM $ 0.5
+0.00%
$ 2.74 million $ 457,719
Oct 12, 6 AM $ 0.5
+0.00%
$ 2.74 million $ 457,919
Oct 12, 5 AM $ 0.5
+4.41%
$ 2.74 million $ 459,124
Oct 12, 4 AM $ 0.479
-8.55%
$ 2.62 million $ 374,189
Oct 12, 3 AM $ 0.524
+0.00%
$ 2.87 million $ 374,300
Oct 12, 2 AM $ 0.526
+0.00%
$ 2.88 million $ 374,320
Oct 12, 1 AM $ 0.526
+0.00%
$ 2.88 million $ 375,227
Oct 12, 12 AM $ 0.526
+0.00%
$ 2.88 million $ 375,473
Oct 11, 11 PM $ 0.526
+0.00%
$ 2.88 million $ 375,610
Oct 11, 10 PM $ 0.526
+0.00%
$ 2.88 million $ 376,659
Oct 11, 9 PM $ 0.526
+19.29%
$ 2.88 million $ 377,864
Oct 11, 8 PM $ 0.441
-0.17%
$ 2.42 million $ 20,845
Oct 11, 7 PM $ 0.442
-1.42%
$ 2.42 million $ 20,955
Oct 11, 6 PM $ 0.448
+1.48%
$ 2.46 million $ 22,005
Oct 11, 5 PM $ 0.442
-1.50%
$ 2.42 million $ 24,919