Minati Historical Data

MNTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.442
-1.50%
$ 2.42 million $ 24,919
Oct 11, 4 PM $ 0.449
+0.11%
$ 2.46 million $ 25,551
Oct 11, 3 PM $ 0.448
-7.17%
$ 2.45 million $ 28,488
Oct 11, 2 PM $ 0.483
-3.48%
$ 2.64 million $ 18,938
Oct 11, 1 PM $ 0.5
+0.00%
$ 2.74 million $ 379,141
Oct 11, 12 PM $ 0.5
+0.00%
$ 2.74 million $ 381,606
Oct 11, 11 AM $ 0.5
+0.00%
$ 2.74 million $ 381,606
Oct 11, 10 AM $ 0.5
+4.16%
$ 2.74 million $ 381,962
Oct 11, 9 AM $ 0.48
-8.91%
$ 2.8 million $ 19,380
Oct 11, 8 AM $ 0.527
+10.00%
$ 2.89 million $ 382,384
Oct 11, 7 AM $ 0.479
+1.95%
$ 2.62 million $ 412,909
Oct 11, 6 AM $ 0.52
+9.70%
$ 2.85 million $ 381,671
Oct 11, 5 AM $ 0.47
-6.50%
$ 2.58 million $ 400,774
Oct 11, 4 AM $ 0.503
-4.80%
$ 2.75 million $ 641,670
Oct 11, 3 AM $ 0.529
+4.65%
$ 2.89 million $ 611,346
Oct 11, 2 AM $ 0.505
-1.01%
$ 2.77 million $ 630,555
Oct 11, 1 AM $ 0.509
+1.12%
$ 2.79 million $ 627,387
Oct 11, 12 AM $ 0.503
+9.58%
$ 2.76 million $ 627,289
Oct 10, 11 PM $ 0.459
-5.88%
$ 2.52 million $ 636,646
Oct 10, 10 PM $ 0.488
-11.68%
$ 2.67 million $ 635,023
Oct 10, 9 PM $ 0.553
-6.17%
$ 3.03 million $ 629,898
Oct 10, 8 PM $ 0.589
-0.01%
$ 3.23 million $ 626,603
Oct 10, 7 PM $ 0.589
-0.15%
$ 3.23 million $ 626,366
Oct 10, 6 PM $ 0.59
+0.07%
$ 3.23 million $ 608,290
Oct 10, 5 PM $ 0.59
+0.08%
$ 3.23 million $ 616,403
Oct 10, 4 PM $ 0.59
-0.28%
$ 3.23 million $ 616,085
Oct 10, 3 PM $ 0.591
+0.02%
$ 3.24 million $ 620,896
Oct 10, 2 PM $ 0.591
-0.60%
$ 3.24 million $ 618,312
Oct 10, 1 PM $ 0.595
-5.78%
$ 3.32 million $ 10,752
Oct 10, 12 PM $ 0.631
+0.00%
$ 3.46 million $ 606,947
Oct 10, 11 AM $ 0.631
+0.24%
$ 3.46 million $ 606,082
Oct 10, 10 AM $ 0.63
+5.36%
$ 3.45 million $ 609,838
Oct 10, 9 AM $ 0.598
+1.46%
$ 3.27 million $ 618,788
Oct 10, 8 AM $ 0.589
+1.89%
$ 3.22 million $ 618,435
Oct 10, 7 AM $ 0.578
-0.30%
$ 3.16 million $ 620,272
Oct 10, 6 AM $ 0.58
-0.05%
$ 3.17 million $ 628,853
Oct 10, 5 AM $ 0.58
-0.48%
$ 3.18 million $ 1.37 million
Oct 10, 4 AM $ 0.583
-7.34%
$ 3.19 million $ 769,509
Oct 10, 3 AM $ 0.629
+2.42%
$ 3.44 million $ 769,267
Oct 10, 2 AM $ 0.614
+0.61%
$ 3.36 million $ 769,197
Oct 10, 1 AM $ 0.61
-3.06%
$ 3.34 million $ 917,960
Oct 10, 12 AM $ 0.63
+1.92%
$ 3.45 million $ 759,368
Oct 9, 11 PM $ 0.618
+0.00%
$ 3.38 million $ 918,248
Oct 9, 10 PM $ 0.618
+0.00%
$ 3.38 million $ 918,646
Oct 9, 9 PM $ 0.618
+2.21%
$ 3.38 million $ 918,610
Oct 9, 8 PM $ 0.604
+2.27%
$ 3.31 million $ 918,754
Oct 9, 7 PM $ 0.595
+0.62%
$ 3.26 million $ 175,395
Oct 9, 6 PM $ 0.595
+2.89%
$ 3.26 million $ 175,461
Oct 9, 5 PM $ 0.579
+0.52%
$ 3.17 million $ 158,672
Oct 9, 4 PM $ 0.542
-5.99%
$ 2.97 million $ 919,424