Minati Historical Data

MNTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.542
-5.99%
$ 2.97 million $ 919,424
Oct 9, 3 PM $ 0.577
-0.65%
$ 3.16 million $ 921,115
Oct 9, 2 PM $ 0.58
-0.48%
$ 3.18 million $ 764,007
Oct 9, 1 PM $ 0.583
-2.42%
$ 3.19 million $ 923,564
Oct 9, 12 PM $ 0.598
-0.24%
$ 3.27 million $ 923,845
Oct 9, 6 AM $ 0.71
+2.97%
$ 3.89 million $ 593,991
Oct 9, 5 AM $ 0.69
+0.07%
$ 3.78 million $ 179,554
Oct 9, 4 AM $ 0.689
+5.97%
$ 3.86 million $ 151,822
Oct 9, 2 AM $ 0.619
-6.02%
$ 3.39 million $ 429,684
Oct 9, 1 AM $ 0.659
+6.67%
$ 3.61 million $ 433,247
Oct 9, 12 AM $ 0.618
+0.00%
$ 3.38 million $ 432,541
Oct 8, 11 PM $ 0.618
-0.01%
$ 3.38 million $ 431,249
Oct 8, 10 PM $ 0.618
+0.00%
$ 3.38 million $ 430,869
Oct 8, 9 PM $ 0.618
-0.06%
$ 3.38 million $ 430,871
Oct 8, 8 PM $ 0.618
-0.07%
$ 3.38 million $ 427,413
Oct 8, 7 PM $ 0.619
+0.24%
$ 3.39 million $ 413,257
Oct 8, 6 PM $ 0.617
-0.21%
$ 3.39 million $ 431,199
Oct 8, 5 PM $ 0.618
+3.14%
$ 3.39 million $ 418,113
Oct 8, 4 PM $ 0.6
+6.34%
$ 3.28 million $ 431,794
Oct 8, 3 PM $ 0.564
-7.31%
$ 3.09 million $ 15,616
Oct 8, 2 PM $ 0.61
+6.72%
$ 3.34 million $ 415,680
Oct 8, 1 PM $ 0.572
-3.23%
$ 3.13 million $ 17,604
Oct 8, 12 PM $ 0.591
+3.38%
$ 3.23 million $ 22,003
Oct 8, 11 AM $ 0.572
+0.69%
$ 3.13 million $ 27,093
Oct 8, 10 AM $ 0.568
+10.43%
$ 2.99 million $ 16,530
Oct 8, 9 AM $ 0.514
-6.51%
$ 2.81 million $ 11,599
Oct 8, 8 AM $ 0.55
+0.04%
$ 3.01 million $ 419,318
Oct 8, 7 AM $ 0.55
+5.77%
$ 3.01 million $ 420,410
Oct 8, 6 AM $ 0.52
-1.78%
$ 2.84 million $ 427,156
Oct 8, 5 AM $ 0.547
+4.45%
$ 3 million $ 297,495
Oct 8, 4 AM $ 0.524
-0.04%
$ 2.87 million $ 289,136
Oct 8, 3 AM $ 0.524
+0.00%
$ 2.87 million $ 289,188
Oct 8, 2 AM $ 0.524
+0.00%
$ 2.87 million $ 289,231
Oct 8, 1 AM $ 0.524
+0.00%
$ 2.87 million $ 289,231
Oct 8, 12 AM $ 0.524
+19.10%
$ 2.87 million $ 289,231
Oct 7, 11 PM $ 0.44
+0.00%
$ 2.41 million $ 49,179
Oct 7, 10 PM $ 0.44
+0.00%
$ 2.41 million $ 49,179
Oct 7, 9 PM $ 0.44
+0.00%
$ 2.41 million $ 49,179
Oct 7, 8 PM $ 0.44
+0.00%
$ 2.41 million $ 49,179
Oct 7, 7 PM $ 0.44
+0.00%
$ 2.41 million $ 49,179
Oct 7, 6 PM $ 0.44
-7.04%
$ 2.41 million $ 49,179
Oct 7, 5 PM $ 0.504
-0.21%
$ 2.76 million $ 284,636
Oct 7, 4 PM $ 0.505
-2.85%
$ 2.76 million $ 284,458
Oct 7, 3 PM $ 0.52
+0.75%
$ 2.85 million $ 286,304
Oct 7, 2 PM $ 0.516
-5.82%
$ 2.83 million $ 283,605
Oct 7, 1 PM $ 0.548
+7.77%
$ 3 million $ 279,633
Oct 7, 12 PM $ 0.508
-1.28%
$ 2.78 million $ 281,581
Oct 7, 11 AM $ 0.515
+3.97%
$ 2.82 million $ 3,480
Oct 7, 10 AM $ 0.495
+0.00%
$ 2.71 million $ 280,016
Oct 7, 9 AM $ 0.495
-0.96%
$ 2.71 million $ 280,022