Minati Historical Data

MNTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.495
+0.00%
$ 2.71 million $ 280,016
Oct 7, 9 AM $ 0.495
-0.96%
$ 2.71 million $ 280,022
Oct 7, 8 AM $ 0.5
-0.97%
$ 2.74 million $ 279,972
Oct 7, 7 AM $ 0.505
+0.00%
$ 2.76 million $ 276,645
Oct 7, 6 AM $ 0.505
+0.06%
$ 2.76 million $ 800,545
Oct 7, 5 AM $ 0.505
+8.17%
$ 2.76 million $ 524,739
Oct 7, 4 AM $ 0.467
-0.15%
$ 2.55 million $ 7,828
Oct 7, 3 AM $ 0.467
-4.75%
$ 2.56 million $ 7,368
Oct 7, 2 AM $ 0.491
+0.00%
$ 2.69 million $ 527,073
Oct 7, 1 AM $ 0.491
+0.04%
$ 2.69 million $ 528,613
Oct 7, 12 AM $ 0.49
+0.00%
$ 2.69 million $ 533,517
Oct 6, 11 PM $ 0.49
+0.00%
$ 2.69 million $ 533,517
Oct 6, 10 PM $ 0.49
-0.01%
$ 2.69 million $ 533,517
Oct 6, 9 PM $ 0.49
+0.00%
$ 2.69 million $ 532,987
Oct 6, 8 PM $ 0.49
-0.04%
$ 2.69 million $ 533,058
Oct 6, 7 PM $ 0.491
-2.67%
$ 2.69 million $ 532,455
Oct 6, 6 PM $ 0.504
+2.90%
$ 2.76 million $ 528,510
Oct 6, 5 PM $ 0.49
+0.01%
$ 2.68 million $ 530,048
Oct 6, 4 PM $ 0.49
+0.00%
$ 2.68 million $ 530,346
Oct 6, 3 PM $ 0.49
-0.02%
$ 2.68 million $ 530,842
Oct 6, 2 PM $ 0.49
+0.00%
$ 2.68 million $ 527,467
Oct 6, 1 PM $ 0.49
-0.04%
$ 2.68 million $ 531,675
Oct 6, 12 PM $ 0.49
-2.00%
$ 2.68 million $ 527,365
Oct 6, 11 AM $ 0.5
+0.00%
$ 2.74 million $ 527,207
Oct 6, 10 AM $ 0.5
-1.42%
$ 2.74 million $ 527,040
Oct 6, 9 AM $ 0.507
+0.00%
$ 2.78 million $ 527,337
Oct 6, 8 AM $ 0.507
+0.00%
$ 2.78 million $ 528,144
Oct 6, 7 AM $ 0.507
+1.44%
$ 2.78 million $ 528,359
Oct 6, 6 AM $ 0.5
+3.51%
$ 2.74 million $ 434,597
Oct 6, 5 AM $ 0.483
+0.00%
$ 2.64 million $ 526,467
Oct 6, 4 AM $ 0.483
+0.00%
$ 2.64 million $ 526,645
Oct 6, 3 AM $ 0.483
-4.91%
$ 2.64 million $ 527,216
Oct 6, 2 AM $ 0.508
+3.24%
$ 2.78 million $ 527,377
Oct 6, 1 AM $ 0.492
+0.00%
$ 2.69 million $ 525,959
Oct 6, 12 AM $ 0.492
+0.00%
$ 2.69 million $ 526,886
Oct 5, 11 PM $ 0.492
+0.00%
$ 2.69 million $ 526,915
Oct 5, 10 PM $ 0.492
+0.00%
$ 2.69 million $ 526,917
Oct 5, 9 PM $ 0.492
+0.00%
$ 2.69 million $ 526,942
Oct 5, 8 PM $ 0.492
+0.00%
$ 2.69 million $ 527,085
Oct 5, 7 PM $ 0.492
+0.00%
$ 2.69 million $ 527,095
Oct 5, 6 PM $ 0.492
+0.00%
$ 2.69 million $ 527,177
Oct 5, 5 PM $ 0.492
+0.02%
$ 2.69 million $ 529,573
Oct 5, 4 PM $ 0.492
+1.25%
$ 2.69 million $ 529,767
Oct 5, 3 PM $ 0.486
+0.00%
$ 2.66 million $ 530,402
Oct 5, 2 PM $ 0.486
+0.10%
$ 2.66 million $ 530,476
Oct 5, 1 PM $ 0.485
-2.85%
$ 2.66 million $ 546,610
Oct 5, 12 PM $ 0.5
+2.00%
$ 2.74 million $ 525,687
Oct 5, 11 AM $ 0.49
-0.04%
$ 2.68 million $ 530,710
Oct 5, 10 AM $ 0.49
-1.96%
$ 2.68 million $ 525,710
Oct 5, 9 AM $ 0.5
+0.00%
$ 2.74 million $ 529,558