Minati Historical Data

MNTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.5
+0.00%
$ 2.74 million $ 529,558
Oct 5, 8 AM $ 0.5
-0.04%
$ 2.74 million $ 529,799
Oct 5, 7 AM $ 0.5
-1.96%
$ 2.74 million $ 524,992
Oct 5, 6 AM $ 0.51
-0.03%
$ 2.79 million $ 524,952
Oct 5, 5 AM $ 0.5
-1.93%
$ 2.74 million $ 510,954
Oct 5, 4 AM $ 0.51
-0.72%
$ 2.79 million $ 511,115
Oct 5, 3 AM $ 0.513
+6.72%
$ 2.81 million $ 504,952
Oct 5, 2 AM $ 0.489
+8.06%
$ 2.67 million $ 510,742
Oct 5, 1 AM $ 0.452
+2.45%
$ 2.43 million $ 152,635
Oct 5, 12 AM $ 0.441
-0.18%
$ 2.42 million $ 160,573
Oct 4, 11 PM $ 0.442
-0.99%
$ 2.42 million $ 168,803
Oct 4, 10 PM $ 0.447
-0.12%
$ 2.45 million $ 174,943
Oct 4, 9 PM $ 0.447
-0.11%
$ 2.45 million $ 184,736
Oct 4, 8 PM $ 0.448
-0.54%
$ 2.45 million $ 191,854
Oct 4, 7 PM $ 0.45
-0.07%
$ 2.46 million $ 199,507
Oct 4, 6 PM $ 0.45
-2.11%
$ 2.47 million $ 206,234
Oct 4, 5 PM $ 0.46
-3.45%
$ 2.52 million $ 91,417
Oct 4, 4 PM $ 0.476
-0.39%
$ 2.61 million $ 730,568
Oct 4, 3 PM $ 0.478
+0.37%
$ 2.62 million $ 745,329
Oct 4, 2 PM $ 0.477
-3.53%
$ 2.61 million $ 753,040
Oct 4, 1 PM $ 0.494
-0.78%
$ 2.7 million $ 632,589
Oct 4, 12 PM $ 0.498
+2.51%
$ 2.73 million $ 508,548
Oct 4, 11 AM $ 0.486
-0.61%
$ 2.66 million $ 639,407
Oct 4, 10 AM $ 0.489
+0.00%
$ 2.68 million $ 509,739
Oct 4, 9 AM $ 0.489
+0.00%
$ 2.68 million $ 510,089
Oct 4, 8 AM $ 0.489
-1.08%
$ 2.68 million $ 935,575
Oct 4, 7 AM $ 0.494
-0.02%
$ 2.7 million $ 938,950
Oct 4, 6 AM $ 0.494
+3.57%
$ 2.71 million $ 935,496
Oct 4, 5 AM $ 0.478
-2.13%
$ 2.61 million $ 1.06 million
Oct 4, 4 AM $ 0.488
+9.29%
$ 2.67 million $ 451,428
Oct 4, 3 AM $ 0.446
+1.39%
$ 2.44 million $ 20,762
Oct 4, 2 AM $ 0.44
-0.99%
$ 2.41 million $ 20,402
Oct 4, 1 AM $ 0.426
+0.09%
$ 2.33 million $ 19,321
Oct 4, 12 AM $ 0.426
+1.04%
$ 2.33 million $ 19,669
Oct 3, 11 PM $ 0.421
+3.33%
$ 2.31 million $ 19,694
Oct 3, 10 PM $ 0.408
-5.12%
$ 2.23 million $ 19,594
Oct 3, 9 PM $ 0.43
+0.00%
$ 2.35 million $ 20,252
Oct 3, 8 PM $ 0.43
+1.92%
$ 2.35 million $ 20,252
Oct 3, 7 PM $ 0.422
+0.40%
$ 2.31 million $ 18,111
Oct 3, 6 PM $ 0.42
-1.64%
$ 2.3 million $ 18,868
Oct 3, 5 PM $ 0.427
+1.21%
$ 2.34 million $ 18,439
Oct 3, 4 PM $ 0.462
+4.09%
$ 2.53 million $ 444,987
Oct 3, 3 PM $ 0.444
+3.31%
$ 2.35 million $ 442,303
Oct 3, 2 PM $ 0.43
-0.02%
$ 2.35 million $ 441,461
Oct 3, 1 PM $ 0.43
+0.03%
$ 2.35 million $ 441,567
Oct 3, 12 PM $ 0.43
+0.86%
$ 2.35 million $ 441,605
Oct 3, 11 AM $ 0.426
-0.39%
$ 2.33 million $ 437,844
Oct 3, 10 AM $ 0.428
-2.73%
$ 2.34 million $ 437,206
Oct 3, 9 AM $ 0.44
+3.35%
$ 2.4 million $ 9,437
Oct 3, 8 AM $ 0.426
+0.17%
$ 2.33 million $ 243,849