Minati Historical Data

MNTC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.426
+0.17%
$ 2.33 million $ 243,849
Oct 3, 7 AM $ 0.425
-0.05%
$ 2.33 million $ 425,978
Oct 3, 6 AM $ 0.425
+1.05%
$ 2.33 million $ 419,369
Oct 3, 5 AM $ 0.421
+0.33%
$ 2.31 million $ 419,227
Oct 3, 4 AM $ 0.42
+0.00%
$ 2.3 million $ 419,188
Oct 3, 3 AM $ 0.42
+0.01%
$ 2.3 million $ 419,200
Oct 3, 2 AM $ 0.42
+0.13%
$ 2.3 million $ 419,234
Oct 3, 1 AM $ 0.419
+4.34%
$ 2.29 million $ 418,303
Oct 3, 12 AM $ 0.402
+0.00%
$ 2.2 million $ 430,017
Oct 2, 11 PM $ 0.402
+0.00%
$ 2.2 million $ 429,716
Oct 2, 10 PM $ 0.402
-4.29%
$ 2.2 million $ 430,189
Oct 2, 9 PM $ 0.42
+0.00%
$ 2.3 million $ 418,500
Oct 2, 8 PM $ 0.42
+0.01%
$ 2.3 million $ 418,503
Oct 2, 7 PM $ 0.42
-0.01%
$ 2.3 million $ 418,494
Oct 2, 6 PM $ 0.42
+0.01%
$ 2.3 million $ 418,821
Oct 2, 5 PM $ 0.42
-0.02%
$ 2.3 million $ 420,199
Oct 2, 4 PM $ 0.42
+0.04%
$ 2.3 million $ 421,335
Oct 2, 3 PM $ 0.42
-0.01%
$ 2.3 million $ 420,977
Oct 2, 2 PM $ 0.42
+0.07%
$ 2.3 million $ 420,870
Oct 2, 1 PM $ 0.419
+0.01%
$ 2.3 million $ 420,935
Oct 2, 12 PM $ 0.419
+4.93%
$ 2.3 million $ 420,947
Oct 2, 11 AM $ 0.4
-0.06%
$ 2.19 million $ 434,188
Oct 2, 10 AM $ 0.4
-0.01%
$ 2.19 million $ 435,130
Oct 2, 9 AM $ 0.4
+0.01%
$ 2.19 million $ 434,523
Oct 2, 8 AM $ 0.4
-4.44%
$ 2.18 million $ 59,540
Oct 2, 7 AM $ 0.418
+4.17%
$ 2.29 million $ 89,367
Oct 2, 6 AM $ 0.401
+0.03%
$ 2.2 million $ 322,612
Oct 2, 5 AM $ 0.401
-0.11%
$ 2.2 million $ 317,434
Oct 2, 4 AM $ 0.402
-0.27%
$ 2.2 million $ 319,403
Oct 2, 3 AM $ 0.403
-3.77%
$ 2.21 million $ 311,256
Oct 2, 2 AM $ 0.419
+0.41%
$ 2.29 million $ 313,550
Oct 2, 1 AM $ 0.417
+0.04%
$ 2.28 million $ 313,531
Oct 2, 12 AM $ 0.417
-0.06%
$ 2.28 million $ 313,746
Oct 1, 11 PM $ 0.417
-0.01%
$ 2.28 million $ 313,707
Oct 1, 10 PM $ 0.417
+4.26%
$ 2.28 million $ 309,240
Oct 1, 9 PM $ 0.4
-0.02%
$ 2.19 million $ 310,631
Oct 1, 8 PM $ 0.4
-0.02%
$ 2.19 million $ 312,999
Oct 1, 7 PM $ 0.4
+0.05%
$ 2.19 million $ 312,782
Oct 1, 6 PM $ 0.4
-2.31%
$ 2.19 million $ 312,318
Oct 1, 5 PM $ 0.409
+4.45%
$ 2.24 million $ 310,373
Oct 1, 4 PM $ 0.392
+0.00%
$ 2.15 million $ 309,160
Oct 1, 3 PM $ 0.392
+0.10%
$ 2.15 million $ 308,728
Oct 1, 2 PM $ 0.392
-3.32%
$ 2.14 million $ 308,588
Oct 1, 1 PM $ 0.405
+0.00%
$ 2.22 million $ 306,556
Oct 1, 12 PM $ 0.405
+0.00%
$ 2.22 million $ 306,544
Oct 1, 11 AM $ 0.405
+0.98%
$ 2.22 million $ 306,039
Oct 1, 10 AM $ 0.401
-0.01%
$ 2.2 million $ 305,504
Oct 1, 9 AM $ 0.39
+0.06%
$ 2.14 million $ 305,457
Oct 1, 8 AM $ 0.39
-0.05%
$ 2.13 million $ 307,934
Oct 1, 7 AM $ 0.39
-0.30%
$ 2.14 million $ 455,512