Minati Historical Data

MNTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.134
-7.48%
$ 689,850 $ 121,647
Apr 13 $ 0.134
-7.48%
$ 697,106 $ 121,647
Apr 6 $ 0.138
+10.73%
$ 792,063 $ 218,825
Apr 6 $ 0.138
+10.73%
$ 792,063 $ 218,825
Mar 30 $ 0.13
-17.64%
$ 682,334 $ 38,769
Mar 23 $ 0.163
-41.20%
$ 866,615 $ 88,022
Mar 16 $ 0.277
-24.37%
$ 1.52 million $ 313,640
Mar 16 $ 0.277
-24.37%
$ 1.52 million $ 313,640
Mar 9 $ 0.366
+153.63%
$ 2.01 million $ 156,948
Mar 2 $ 0.153
-58.51%
$ 791,137 $ 272,983
Feb 23 $ 0.369
+263.19%
$ 2.02 million $ 149,091
Feb 16 $ 0.11
-8.06%
$ 556,260 $ 23,845
Feb 9 $ 0.12
-6.49%
$ 655,614 $ 113,936
Feb 2 $ 0.136
-19.98%
$ 703,537 $ 45,331
Jan 26 $ 0.185
-3.69%
$ 930,502 $ 79,120
Jan 19 $ 0.209
-30.19%
$ 1.05 million $ 56,889
Jan 12 $ 0.29
-19.32%
$ 1.64 million $ 315,226
Jan 5 $ 0.364
+4.17%
$ 1.97 million $ 792,519
Dec 29 $ 0.309
+25.10%
$ 1.91 million $ 1.07 million
Dec 22 $ 0.247
-2.49%
$ 2.56 million $ 788,987
Dec 15 $ 0.256
+13.12%
$ 1.39 million $ 319,376
Dec 8 $ 0.247
-9.48%
$ 1.24 million $ 328,588
Dec 1 $ 0.253
-6.20%
$ 1.49 million $ 796,426
Nov 24 $ 0.261
+7.00%
$ 1.48 million $ 1.82 million
Nov 17 $ 0.243
-23.68%
$ 1.34 million $ 467,767
Nov 10 $ 0.302
-2.07%
$ 1.74 million $ 1.02 million
Nov 3 $ 0.314
-0.47%
$ 1.69 million $ 902,279
Oct 27 $ 0.337
-7.67%
$ 1.73 million $ 1.03 million
Oct 20 $ 0.379
-7.49%
$ 2 million $ 756,673
Oct 13 $ 0.45
-6.29%
$ 2.12 million $ 1.87 million
Oct 6 $ 0.526
+7.01%
$ 2.63 million $ 2.94 million
Sep 29 $ 0.442
+12.96%
$ 2.69 million $ 1.51 million
Sep 22 $ 0.406
+6.02%
$ 2.14 million $ 2.22 million
Sep 15 $ 0.396
+3.32%
$ 2.03 million $ 2.27 million
Sep 8 $ 0.405
-1.34%
$ 2.1 million $ 3.87 million
Sep 1 $ 0.446
+5.22%
$ 2.25 million $ 1.9 million
Aug 25 $ 0.425
-8.08%
$ 2.32 million $ 4.15 million
Aug 18 $ 0.417
-0.91%
$ 2.52 million $ 2.8 million
Aug 11 $ 0.421
-10.05%
$ 2.3 million $ 3.05 million
Aug 4 $ 0.47
+12.14%
$ 2.56 million $ 918,843
Jul 28 $ 0.428
+25.95%
$ 2.3 million $ 921,933
Jul 21 $ 0.366
-21.63%
$ 1.86 million $ 940,327
Jul 14 $ 0.501
-3.57%
$ 2.55 million $ 2.01 million
Jul 7 $ 0.56
-4.35%
$ 2.84 million $ 1.93 million
Jun 30 $ 0.601
-1.39%
$ 3.21 million $ 656,209
Jun 23 $ 0.579
-12.34%
$ 3.34 million $ 446,354
Jun 16 $ 0.756
-6.09%
$ 3.62 million $ 1.32 million
Jun 9 $ 0.71
-39.34%
$ 4.41 million $ 3.24 million
Jun 2 $ 0.805
+15.16%
$ 6.4 million $ 1.85 million
May 26 $ 0.699
+15.70%
$ 3.83 million $ 955,833
May 19 $ 0.583
-4.49%
$ 3.31 million $ 656,433
May 12 $ 0.62
-12.12%
$ 3.34 million $ 508,015
May 5 $ 0.749
-24.63%
$ 3.86 million $ 1.2 million
Download