TrustPad 2.0 Historical Data

TPAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.000971
-18.97%
$ 972,181 $ 2,024
Sep 16 $ 0.00119
-4.20%
$ -- $ 12,279
Jun 3 $ 0.00332
+0.24%
$ -- $ 22,748
May 6 $ 0.00644
-0.59%
$ -- $ 72,267
Apr 8 $ 0.0081
-4.20%
$ -- $ 53,079
Apr 1 $ 0.0113
-0.95%
$ 8.46 million $ 113,367
Mar 25 $ 0.0123
+41.24%
$ -- $ 106,561
Mar 18 $ 0.0105
+8.04%
$ -- $ 43,300
Mar 11 $ 0.0114
+1.92%
$ -- $ 40,107
Feb 26 $ 0.00885
-0.46%
$ -- $ 21,848
Feb 12 $ 0.00823
+0.62%
$ -- $ 29,106
Jan 29 $ 0.0105
+0.43%
$ -- $ 34,965
Jan 22 $ 0.0112
-27.32%
$ -- $ 193,712
Jan 15 $ 0.0169
-0.87%
$ -- $ 35,000
Jan 8 $ 0.0181
-15.00%
$ -- $ 164,614
Jan 1 $ 0.0175
-12.73%
$ -- $ 189,122
Dec 25 $ 0.02
+8.25%
$ 20 million $ 155,325
Dec 18 $ 0.0185
-15.27%
$ -- $ 207,305
Dec 11 $ 0.0245
-22.92%
$ 21.89 million $ 342,736
Dec 4 $ 0.0253
-15.03%
$ 31.73 million $ 187,073
Nov 27 $ 0.0247
-48.18%
$ -- $ 454,667
Nov 20 $ 0.0597
-23.10%
$ -- $ 47,898
Nov 13 $ 0.0412
-27.74%
$ 77.6 million $ 565,246
Download