TrustPad 2.0 Historical Data

TPAD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0004
+0.37%
$ 400,036 $ 58
Feb 9, 2025 $ 0.000395
-1.33%
$ 394,901 $ 13
Feb 8, 2025 $ 0.000406
+11.35%
$ 405,946 $ 19
Feb 7, 2025 $ 0.000364
-8.91%
$ 363,864 $ 15
Feb 6, 2025 $ 0.000463
+34.92%
$ 462,603 $ 51
Feb 5, 2025 $ 0.00035
-0.57%
$ 350,099 $ 40
Feb 4, 2025 $ 0.00036
-8.15%
$ 359,923 $ 51
Feb 3, 2025 $ 0.000392
-58.45%
$ 391,725 $ 627
Feb 2, 2025 $ 0.001
-28.88%
$ 1 million $ 14,771
Feb 1, 2025 $ 0.00145
-11.70%
$ 1.45 million $ 1,443
Jan 31, 2025 $ 0.00155
+33.63%
$ 1.55 million $ 129
Jan 30, 2025 $ 0.00124
+129.42%
$ 1.24 million $ 136
Jan 29, 2025 $ 0.000524
-6.73%
$ 523,622 $ 232
Jan 28, 2025 $ 0.000559
+1.90%
$ 559,485 $ 4
Jan 27, 2025 $ 0.000574
-1.33%
$ 573,536 $ 43
Jan 26, 2025 $ 0.000586
+2.25%
$ 586,320 $ 61
Jan 25, 2025 $ 0.000587
+5.25%
$ 586,771 $ 296
Jan 24, 2025 $ 0.000576
-1.51%
$ 576,144 $ 153
Jan 23, 2025 $ 0.000585
-0.77%
$ 585,442 $ 39
Jan 22, 2025 $ 0.00059
+0.58%
$ 589,508 $ 1,040
Jan 21, 2025 $ 0.000591
+0.18%
$ 590,887 $ 838
Jan 20, 2025 $ 0.00059
-9.12%
$ 590,332 $ 5,974
Jan 19, 2025 $ 0.000648
-4.98%
$ 647,891 $ 184
Jan 18, 2025 $ 0.000675
-3.03%
$ 675,155 $ 4
Jan 17, 2025 $ 0.000688
+5.35%
$ 688,280 $ 1,815
Jan 16, 2025 $ 0.000657
-10.05%
$ 656,769 $ 1,957
Jan 15, 2025 $ 0.000697
-4.62%
$ 696,840 $ 406
Jan 14, 2025 $ 0.00071
+3.58%
$ 710,215 $ 1,163
Jan 13, 2025 $ 0.000713
+1.45%
$ 712,734 $ 223
Jan 12, 2025 $ 0.000814
+12.75%
$ 813,572 $ 50
Jan 11, 2025 $ 0.000711
+1.90%
$ 711,132 $ 1
Jan 10, 2025 $ 0.000732
+0.30%
$ 732,324 $ 748
Jan 9, 2025 $ 0.00073
-0.92%
$ 729,918 $ 20
Jan 8, 2025 $ 0.000738
-0.32%
$ 738,162 $ 1,290
Jan 7, 2025 $ 0.000741
-14.71%
$ 740,587 $ 591,631
Jan 6, 2025 $ 0.000865
+0.48%
$ 865,153 $ 800
Jan 5, 2025 $ 0.000874
+0.22%
$ 873,565 $ 2
Jan 4, 2025 $ 0.000886
-1.45%
$ 886,323 $ 1
Jan 3, 2025 $ 0.000897
+4.31%
$ 896,542 $ 469
Jan 2, 2025 $ 0.000892
+1.96%
$ 892,126 $ 82
Jan 1, 2025 $ 0.000865
+0.63%
$ 865,098 $ 281
Dec 31, 2024 $ 0.000864
-1.63%
$ 863,788 $ 205
Dec 30, 2024 $ 0.000878
+0.82%
$ 877,819 $ 55,886
Dec 29, 2024 $ 0.000874
-4.68%
$ 873,577 $ 333
Dec 28, 2024 $ 0.000901
-0.50%
$ 901,412 $ 752
Dec 27, 2024 $ 0.000909
+0.48%
$ 909,070 $ 39
Dec 26, 2024 $ 0.000896
-1.22%
$ 895,860 $ 43
Dec 25, 2024 $ 0.000907
+1.21%
$ 906,707 $ 120
Dec 24, 2024 $ 0.000896
+4.01%
$ 895,834 $ 3,406
Dec 23, 2024 $ 0.000861
+9.32%
$ 861,177 $ 2,617