TrustPad 2.0 Historical Data

TPAD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000788
-6.07%
$ 787,708 $ 301
Dec 21, 2024 $ 0.000838
-2.02%
$ 838,172 $ 745
Dec 20, 2024 $ 0.000867
+0.84%
$ 866,764 $ 201
Dec 19, 2024 $ 0.000861
-4.35%
$ 860,901 $ 1,343
Dec 18, 2024 $ 0.000902
-4.05%
$ 901,556 $ 82
Dec 17, 2024 $ 0.000939
-2.00%
$ 938,828 $ 2,180
Dec 16, 2024 $ 0.000952
-0.98%
$ 951,942 $ 199
Dec 15, 2024 $ 0.000962
+0.31%
$ 962,002 $ 396
Dec 14, 2024 $ 0.000958
-2.87%
$ 958,459 $ 542
Dec 13, 2024 $ 0.000988
+3.80%
$ 987,828 $ 664
Dec 12, 2024 $ 0.00095
-1.17%
$ 949,644 $ 157
Dec 11, 2024 $ 0.000958
+5.17%
$ 958,309 $ 708
Dec 10, 2024 $ 0.00091
-9.77%
$ 909,604 $ 4,328
Dec 9, 2024 $ 0.00101
-8.43%
$ 1.01 million $ 1,695
Dec 8, 2024 $ 0.00112
-3.57%
$ 1.12 million $ 3,165
Dec 7, 2024 $ 0.00116
+1.48%
$ 1.16 million $ 1,551
Dec 6, 2024 $ 0.00114
-1.22%
$ 1.14 million $ 1,683
Dec 5, 2024 $ 0.00115
-3.73%
$ 1.15 million $ 3,659
Dec 4, 2024 $ 0.00128
+0.00%
$ -- $ 7,204
Dec 3, 2024 $ 0.00128
+20.17%
$ 1.28 million $ 7,190
Dec 2, 2024 $ 0.00106
+0.59%
$ 1.06 million $ 3,168
Dec 1, 2024 $ 0.00105
+0.86%
$ 1.05 million $ 776
Nov 30, 2024 $ 0.00104
+6.85%
$ 1.04 million $ 6,586
Nov 29, 2024 $ 0.000971
+3.82%
$ 971,386 $ 3,406
Nov 28, 2024 $ 0.000935
-1.68%
$ 935,304 $ 1,867
Nov 27, 2024 $ 0.000955
+17.39%
$ 955,146 $ 5,892
Nov 26, 2024 $ 0.000808
-1.68%
$ 805,839 $ 3,881
Nov 25, 2024 $ 0.000817
-4.24%
$ 816,812 $ 33,691
Nov 24, 2024 $ 0.000857
+1.34%
$ 857,197 $ 517
Nov 23, 2024 $ 0.000845
-3.21%
$ 844,922 $ 6,970
Nov 22, 2024 $ 0.000873
+4.37%
$ 873,079 $ 1,437
Nov 21, 2024 $ 0.000836
+2.42%
$ 835,682 $ 1,305
Nov 20, 2024 $ 0.000816
-0.08%
$ 813,050 $ 6
Nov 19, 2024 $ 0.000819
-3.38%
$ 819,321 $ 3,573
Nov 18, 2024 $ 0.000836
-1.99%
$ 836,215 $ 2,748
Nov 17, 2024 $ 0.000849
-1.93%
$ 848,966 $ 7,282
Nov 16, 2024 $ 0.000856
+1.32%
$ 856,489 $ 8,169
Nov 15, 2024 $ 0.000845
+3.22%
$ 845,462 $ 5,593
Nov 14, 2024 $ 0.000819
+8.53%
$ 819,070 $ 3,693
Nov 13, 2024 $ 0.000755
-3.98%
$ 754,696 $ 1,861
Nov 12, 2024 $ 0.000787
-3.01%
$ 786,933 $ 28
Nov 11, 2024 $ 0.000807
+0.56%
$ 806,770 $ 1,580
Nov 10, 2024 $ 0.000803
+0.05%
$ 803,097 $ 4,835
Nov 9, 2024 $ 0.000803
+3.14%
$ 802,669 $ 1,606
Nov 8, 2024 $ 0.000778
+5.66%
$ 778,270 $ 3,083
Nov 7, 2024 $ 0.000737
-1.34%
$ 736,580 $ 186
Nov 6, 2024 $ 0.000747
+3.15%
$ 746,607 $ 4,416
Nov 5, 2024 $ 0.000724
+2.05%
$ 723,802 $ 3,529
Nov 4, 2024 $ 0.000912
-0.05%
$ -- $ 1,573
Nov 3, 2024 $ 0.000912
-6.20%
$ 912,434 $ 1,574