GRO72F Historical Data

GRO72F
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00141
+0.16%
$ -- $ 13,224
Jan 23, 2026 $ 0.0014
+0.22%
$ 10.91 million $ 55,509
Jan 22, 2026 $ 0.0014
-0.15%
$ 10.93 million $ 697,992
Jan 19, 2026 $ 0.00155
-2.59%
$ -- $ 206,039
Jan 18, 2026 $ 0.00159
+0.62%
$ 12.61 million $ 309,736
Jan 17, 2026 $ 0.00161
-2.83%
$ 12.54 million $ 8,293
Jan 16, 2026 $ 0.00161
+5.57%
$ -- $ 95,941
Jan 15, 2026 $ 0.00148
-2.99%
$ 11.53 million $ 293,674
Jan 14, 2026 $ 0.00153
+14.60%
$ 11.9 million $ 461,003
Jan 13, 2026 $ 0.00133
+7.68%
$ 10.35 million $ 274,334
Jan 12, 2026 $ 0.00122
+26.62%
$ -- $ 190,751
Download