GRO72F Historical Data

GRO72F
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00141
+0.10%
$ 10.94 million $ 13,224
Jan 24, 8 AM $ 0.00141
+0.27%
$ 10.94 million $ 12,665
Jan 24, 7 AM $ 0.0014
-0.08%
$ 10.92 million $ 11,824
Jan 24, 6 AM $ 0.00141
+0.25%
$ 10.94 million $ 11,213
Jan 24, 5 AM $ 0.00141
+0.17%
$ 10.94 million $ 10,126
Jan 24, 4 AM $ 0.00141
+0.01%
$ 10.93 million $ 9,058
Jan 24, 3 AM $ 0.00141
+0.23%
$ 10.94 million $ 7,857
Jan 24, 2 AM $ 0.00141
+0.39%
$ 10.93 million $ 60,135
Jan 24, 1 AM $ 0.0014
+0.24%
$ 10.91 million $ 59,207
Jan 24, 12 AM $ 0.0014
-0.21%
$ 10.89 million $ 58,099
Jan 23, 10 PM $ 0.0014
+0.48%
$ 10.91 million $ 55,509
Jan 23, 9 PM $ 0.0014
+0.52%
$ 10.88 million $ 54,647
Jan 23, 8 PM $ 0.00139
-0.56%
$ 10.85 million $ 52,892
Jan 23, 7 PM $ 0.00141
-0.84%
$ 10.93 million $ 51,993
Jan 23, 6 PM $ 0.00142
+0.21%
$ 11.04 million $ 51,165
Jan 23, 5 PM $ 0.00142
+0.85%
$ 11.05 million $ 49,325
Jan 23, 4 PM $ 0.00141
+1.11%
$ 10.99 million $ 47,595
Jan 23, 3 PM $ 0.00139
+0.76%
$ 10.82 million $ 45,046
Jan 23, 2 PM $ 0.00138
-0.63%
$ 10.75 million $ 43,489
Jan 23, 1 PM $ 0.00139
+0.10%
$ 10.84 million $ 42,658
Jan 23, 12 PM $ 0.00139
+0.00%
$ 10.85 million $ 41,942
Jan 23, 11 AM $ 0.0014
+0.78%
$ 10.89 million $ 40,590
Jan 23, 10 AM $ 0.00139
+0.77%
$ 10.83 million $ 39,186
Jan 23, 9 AM $ 0.00139
-0.11%
$ 10.77 million $ 37,335
Jan 23, 8 AM $ 0.00139
-0.71%
$ 10.8 million $ 36,281
Jan 23, 7 AM $ 0.0014
+0.40%
$ 10.91 million $ 35,436
Jan 23, 6 AM $ 0.00141
+0.00%
$ 10.93 million $ 32,216
Jan 23, 5 AM $ 0.00141
-0.45%
$ 10.96 million $ 30,035
Jan 23, 4 AM $ 0.00142
+1.18%
$ 11.05 million $ 25,886
Jan 23, 3 AM $ 0.00141
+0.48%
$ 10.95 million $ 24,080
Jan 23, 2 AM $ 0.0014
-0.10%
$ 10.92 million $ 710,192
Jan 23, 1 AM $ 0.00141
+0.67%
$ 10.98 million $ 707,333
Jan 23, 12 AM $ 0.00141
+0.66%
$ 10.96 million $ 699,879
Jan 22, 11 PM $ 0.0014
+0.31%
$ 10.93 million $ 697,992
Jan 22, 10 PM $ 0.00141
+1.00%
$ 10.97 million $ 697,304
Jan 22, 9 PM $ 0.00141
+0.90%
$ 10.93 million $ 691,903
Jan 22, 8 PM $ 0.0014
+0.18%
$ 10.9 million $ 692,892
Jan 22, 7 PM $ 0.00141
+1.07%
$ 10.95 million $ 690,649
Jan 22, 6 PM $ 0.0014
-0.10%
$ 10.9 million $ 690,032
Jan 22, 5 PM $ 0.00141
+0.56%
$ 10.95 million $ 688,127
Jan 22, 4 PM $ 0.00141
+1.18%
$ 10.98 million $ 676,008
Jan 22, 3 PM $ 0.0014
-0.25%
$ 10.92 million $ 671,820
Jan 19, 2 PM $ 0.00155
-0.13%
$ 12.08 million $ 206,039
Jan 19, 1 PM $ 0.00158
+2.19%
$ 12.31 million $ 199,311
Jan 19, 12 PM $ 0.00154
+1.09%
$ 12 million $ 184,930
Jan 19, 11 AM $ 0.00153
+0.24%
$ 11.92 million $ 176,005
Jan 19, 7 AM $ 0.00163
+1.36%
$ 12.71 million $ 128,623
Jan 19, 6 AM $ 0.0016
-1.97%
$ 12.46 million $ 124,101
Jan 19, 5 AM $ 0.00163
+0.21%
$ 12.69 million $ 114,346
Jan 19, 4 AM $ 0.00162
+1.02%
$ 12.62 million $ 107,634
Download